Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.88	12.03	11.86	11.96	4,086,941	-0.23(-1.87%)
Apr 29, 2015	12.09	12.23	11.99	12.18	4,757,289	-0.04(-0.31%)
Apr 28, 2015	12.16	12.23	12.12	12.22	2,560,604	+0.00(+0.00%)
Apr 27, 2015	12.17	12.28	12.16	12.22	4,278,887	+0.08(+0.69%)
Apr 24, 2015	12.15	12.17	12.09	12.14	3,953,273	+0.24(+2.04%)
Apr 23, 2015	11.76	11.97	11.75	11.90	4,373,189	+0.24(+2.02%)
Apr 22, 2015	11.68	11.69	11.58	11.66	2,247,575	+0.05(+0.39%)
Apr 21, 2015	11.67	11.70	11.60	11.61	2,055,710	-0.03(-0.26%)
Apr 20, 2015	11.69	11.77	11.65	11.65	2,108,664	-0.02(-0.20%)
Apr 17, 2015	11.73	11.76	11.57	11.67	3,265,464	-0.23(-1.92%)
Apr 16, 2015	11.84	11.93	11.83	11.90	2,549,624	+0.10(+0.84%)
Apr 15, 2015	11.79	11.84	11.72	11.80	2,666,126	-0.05(-0.39%)
Apr 14, 2015	11.85	11.91	11.81	11.84	2,852,054	+0.24(+2.03%)
Apr 13, 2015	11.60	11.65	11.58	11.61	2,648,677	+0.11(+0.93%)
Apr 10, 2015	11.51	11.53	11.46	11.50	2,731,758	-0.18(-1.56%)
Apr 09, 2015	11.67	11.70	11.59	11.68	2,488,511	-0.02(-0.19%)
Apr 08, 2015	11.76	11.77	11.65	11.71	4,005,867	+0.01(+0.06%)
Apr 07, 2015	11.70	11.81	11.68	11.70	3,627,904	-0.05(-0.39%)
Apr 06, 2015	11.49	11.77	11.44	11.74	3,150,944	+0.20(+1.71%)
Apr 02, 2015	11.49	11.55	11.55	11.55	3,555,402	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.