Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.911	2.979	2.896	2.908	364,953	+0.01(+0.41%)
Apr 29, 2009	2.890	2.940	2.887	2.896	506,632	+0.03(+1.04%)
Apr 28, 2009	2.827	2.884	2.816	2.866	337,556	+0.04(+1.26%)
Apr 27, 2009	2.750	2.845	2.750	2.830	604,555	+0.03(+1.06%)
Apr 24, 2009	2.792	2.835	2.792	2.801	400,391	+0.01(+0.21%)
Apr 23, 2009	2.792	2.807	2.780	2.795	483,194	+0.00(+0.11%)
Apr 22, 2009	2.753	2.816	2.744	2.792	608,377	+0.03(+0.97%)
Apr 21, 2009	2.741	2.827	2.741	2.765	757,806	-0.02(-0.75%)
Apr 20, 2009	2.824	2.863	2.762	2.786	537,491	-0.09(-3.10%)
Apr 17, 2009	2.917	2.961	2.872	2.875	376,708	-0.01(-0.41%)
Apr 16, 2009	2.798	2.887	2.798	2.887	408,462	+0.08(+2.75%)
Apr 15, 2009	2.747	2.857	2.747	2.810	520,756	+0.04(+1.61%)
Apr 14, 2009	2.792	2.792	2.738	2.765	729,042	-0.02(-0.64%)
Apr 13, 2009	2.768	2.807	2.738	2.783	490,554	-0.05(-1.68%)
Apr 09, 2009	2.857	2.875	2.801	2.830	393,250	+0.02(+0.85%)
Apr 08, 2009	2.759	2.821	2.759	2.807	219,817	+0.05(+1.72%)
Apr 07, 2009	2.780	2.824	2.759	2.759	608,330	-0.07(-2.31%)
Apr 06, 2009	2.798	2.833	2.783	2.824	427,395	+0.00(+0.11%)
Apr 03, 2009	2.839	2.845	2.792	2.821	448,224	-0.04(-1.25%)
Apr 02, 2009	2.821	2.881	2.789	2.857	739,961	+0.09(+3.14%)
Apr 01, 2009	2.658	2.774	2.646	2.770	441,473	+0.09(+3.52%)
Mar 31, 2009	2.661	2.717	2.661	2.676	522,329	+0.04(+1.46%)
Mar 30, 2009	2.631	2.667	2.594	2.637	502,840	-0.15(-5.23%)
Mar 26, 2009	2.821	2.821	2.718	2.783	538,790	+0.04(+1.30%)
Mar 25, 2009	2.700	2.750	2.646	2.747	431,984	+0.05(+1.76%)
Mar 24, 2009	2.750	2.750	2.673	2.700	738,587	-0.03(-0.98%)
Mar 23, 2009	2.696	2.735	2.672	2.726	618,892	+0.15(+5.64%)
Mar 20, 2009	2.620	2.646	2.557	2.581	425,893	-0.01(-0.34%)
Mar 19, 2009	2.637	2.637	2.554	2.590	413,462	+0.03(+1.10%)
Mar 18, 2009	2.477	2.569	2.421	2.562	458,833	+0.10(+4.04%)
Mar 17, 2009	2.352	2.480	2.346	2.462	440,453	+0.11(+4.67%)
Mar 16, 2009	2.340	2.388	2.317	2.352	698,796	+0.06(+2.72%)
Mar 13, 2009	2.263	2.311	2.257	2.290	0	+0.02(+0.78%)
Mar 12, 2009	2.126	2.275	2.103	2.272	582,841	+0.12(+5.52%)
Mar 11, 2009	2.144	2.168	2.085	2.153	665,445	+0.06(+2.84%)
Mar 10, 2009	2.011	2.111	1.996	2.094	854,648	+0.15(+7.52%)
Mar 09, 2009	2.005	2.039	1.939	1.947	1,081,659	-0.09(-4.24%)
Mar 06, 2009	2.128	2.174	1.950	2.034	0	-0.11(-5.35%)
Mar 05, 2009	2.266	2.266	2.091	2.148	761,680	-0.16(-7.06%)
Mar 04, 2009	2.272	2.341	2.212	2.312	815,193	-0.07(-3.03%)
Mar 02, 2009	2.530	2.539	2.347	2.384	1,052,410	-0.24(-9.09%)
Feb 27, 2009	2.576	2.654	2.556	2.622	0	-0.01(-0.33%)
Feb 26, 2009	2.642	2.772	2.628	2.631	639,133	+0.00(+0.00%)
Feb 25, 2009	2.562	2.688	2.510	2.631	542,544	+0.06(+2.46%)
Feb 24, 2009	2.470	2.588	2.424	2.568	1,158,810	+0.08(+3.35%)
Feb 23, 2009	2.645	2.671	2.484	2.484	795,867	-0.15(-5.77%)
Feb 20, 2009	2.772	2.772	2.441	2.637	1,796,926	-0.21(-7.37%)
Feb 19, 2009	2.947	2.973	2.843	2.846	629,983	-0.10(-3.32%)
Feb 18, 2009	3.033	3.039	2.904	2.944	1,311,999	-0.10(-3.30%)
Feb 17, 2009	3.159	3.159	3.030	3.045	1,018,951	-0.18(-5.53%)
Feb 13, 2009	3.223	3.248	3.182	3.223	884,747	-0.03(-0.80%)
Feb 12, 2009	3.323	3.323	3.188	3.248	636,267	-0.09(-2.58%)
Feb 11, 2009	3.343	3.389	3.317	3.335	803,495	-0.01(-0.26%)
Feb 10, 2009	3.421	3.427	3.289	3.343	1,383,022	-0.04(-1.10%)
Feb 09, 2009	3.444	3.444	3.340	3.381	659,340	-0.02(-0.59%)
Feb 06, 2009	3.346	3.447	3.312	3.401	571,442	+0.08(+2.42%)
Feb 05, 2009	3.340	3.352	3.274	3.320	544,849	+0.00(+0.00%)
Feb 04, 2009	3.312	3.392	3.280	3.320	438,226	-0.00(-0.09%)
Feb 03, 2009	3.294	3.349	3.246	3.323	438,369	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.