Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.30	61.62	60.96	61.62	1,084,368	+0.30(+0.49%)
Apr 29, 2013	60.89	61.41	60.65	61.32	981,879	+0.67(+1.11%)
Apr 26, 2013	60.94	60.94	60.56	60.65	820,559	-0.30(-0.49%)
Apr 25, 2013	60.67	61.43	60.46	60.94	1,180,507	+0.15(+0.24%)
Apr 24, 2013	60.52	61.06	60.45	60.79	2,407,991	+0.44(+0.73%)
Apr 23, 2013	60.74	61.22	59.89	60.36	3,005,224	-0.79(-1.29%)
Apr 22, 2013	60.73	61.30	60.68	61.14	1,181,746	+0.41(+0.68%)
Apr 19, 2013	60.28	60.88	60.28	60.73	2,277,103	+0.61(+1.01%)
Apr 18, 2013	60.99	61.20	59.99	60.12	1,496,828	-0.66(-1.08%)
Apr 17, 2013	60.98	61.26	60.57	60.78	1,721,987	-0.51(-0.83%)
Apr 16, 2013	60.34	61.35	60.34	61.29	1,314,172	+1.16(+1.93%)
Apr 15, 2013	61.26	61.38	60.12	60.13	2,842,607	-1.47(-2.38%)
Apr 12, 2013	61.66	61.79	61.24	61.60	1,530,474	-0.22(-0.36%)
Apr 11, 2013	61.24	61.87	61.10	61.81	1,738,497	+0.64(+1.04%)
Apr 10, 2013	61.08	61.24	60.84	61.18	1,803,791	+0.24(+0.40%)
Apr 09, 2013	60.91	61.22	60.50	60.94	942,118	+0.25(+0.41%)
Apr 08, 2013	60.24	60.71	60.02	60.69	703,769	+0.37(+0.61%)
Apr 05, 2013	59.93	60.36	59.56	60.32	939,664	-0.17(-0.28%)
Apr 04, 2013	59.84	60.51	59.75	60.49	1,102,247	+0.77(+1.29%)
Apr 03, 2013	60.33	60.37	59.55	59.72	1,560,305	-0.52(-0.86%)
Apr 02, 2013	60.91	60.99	60.02	60.23	1,363,702	-0.35(-0.58%)
Apr 01, 2013	61.43	61.52	60.40	60.59	1,802,731	-1.14(-1.85%)
Mar 28, 2013	61.15	61.84	60.98	61.73	1,890,914	+0.60(+0.97%)
Mar 27, 2013	61.32	61.33	60.69	61.13	1,387,770	-0.66(-1.07%)
Mar 26, 2013	61.70	61.90	61.46	61.79	1,065,964	+0.32(+0.51%)
Mar 25, 2013	61.84	61.95	61.25	61.48	1,391,297	-0.04(-0.06%)
Mar 22, 2013	61.69	61.88	61.31	61.51	1,197,940	+0.30(+0.48%)
Mar 21, 2013	61.77	61.81	60.85	61.22	1,987,404	-1.22(-1.96%)
Mar 20, 2013	62.26	62.62	62.08	62.44	1,265,576	+0.44(+0.71%)
Mar 19, 2013	62.52	62.75	61.61	62.00	1,194,537	-0.50(-0.80%)
Mar 18, 2013	62.71	62.75	62.20	62.50	1,341,240	-0.88(-1.39%)
Mar 15, 2013	62.95	63.49	62.79	63.38	2,709,874	+0.19(+0.30%)
Mar 14, 2013	62.69	63.19	62.55	63.19	936,818	+0.63(+1.01%)
Mar 13, 2013	62.49	62.64	61.91	62.55	969,841	+0.06(+0.10%)
Mar 12, 2013	62.43	62.77	62.16	62.49	1,000,070	+0.06(+0.09%)
Mar 11, 2013	62.44	62.57	61.96	62.43	1,264,247	-0.19(-0.30%)
Mar 08, 2013	62.04	62.71	61.93	62.62	1,715,742	+0.88(+1.42%)
Mar 07, 2013	61.06	61.81	60.92	61.74	1,286,394	+0.80(+1.31%)
Mar 06, 2013	61.29	61.34	60.88	60.94	924,165	-0.13(-0.22%)
Mar 05, 2013	60.97	61.65	60.88	61.08	1,233,452	+0.39(+0.65%)
Mar 04, 2013	60.53	60.82	60.14	60.68	822,238	+0.00(+0.00%)
Mar 01, 2013	60.34	60.90	59.97	60.68	1,052,716	+0.00(+0.00%)
Feb 28, 2013	60.46	61.03	60.24	60.68	1,701,231	+0.55(+0.91%)
Feb 27, 2013	59.34	60.40	59.23	60.13	1,479,585	+0.86(+1.45%)
Feb 26, 2013	59.45	59.69	59.14	59.28	1,758,470	+0.08(+0.13%)
Feb 25, 2013	60.79	60.80	59.19	59.20	1,419,374	-1.31(-2.16%)
Feb 22, 2013	60.46	60.51	59.97	60.51	1,947,072	+0.30(+0.49%)
Feb 21, 2013	61.29	61.67	59.74	60.21	2,850,391	-1.36(-2.21%)
Feb 20, 2013	62.30	62.41	61.53	61.58	1,815,559	-0.77(-1.23%)
Feb 19, 2013	62.29	62.64	61.98	62.34	795,111	+0.33(+0.53%)
Feb 15, 2013	62.35	62.41	61.82	62.01	1,138,747	-0.32(-0.52%)
Feb 14, 2013	62.19	62.46	61.87	62.33	940,329	-0.06(-0.10%)
Feb 13, 2013	62.51	62.59	62.10	62.40	1,218,696	-0.04(-0.06%)
Feb 12, 2013	62.15	62.47	61.70	62.43	1,321,849	+0.29(+0.46%)
Feb 11, 2013	62.18	62.37	61.93	62.15	1,059,415	+0.05(+0.08%)
Feb 08, 2013	61.53	62.19	61.38	62.10	1,113,931	+0.70(+1.13%)
Feb 07, 2013	61.61	61.61	60.99	61.40	868,670	-0.10(-0.16%)
Feb 06, 2013	61.36	61.60	61.12	61.50	1,439,863	+0.25(+0.41%)
Feb 04, 2013	61.95	62.10	61.20	61.25	1,133,460	-1.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.