Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.181	2.188	2.173	2.185	973,943	+0.01(+0.52%)
Apr 29, 2014	2.188	2.188	2.166	2.173	768,481	-0.00(-0.17%)
Apr 28, 2014	2.199	2.199	2.166	2.177	803,462	-0.01(-0.68%)
Apr 25, 2014	2.203	2.203	2.181	2.192	662,413	-0.01(-0.68%)
Apr 24, 2014	2.207	2.211	2.194	2.207	692,189	+0.01(+0.68%)
Apr 23, 2014	2.203	2.207	2.192	2.192	976,887	-0.02(-0.84%)
Apr 22, 2014	2.188	2.211	2.185	2.211	983,550	+0.03(+1.37%)
Apr 21, 2014	2.166	2.184	2.166	2.181	708,054	+0.01(+0.52%)
Apr 17, 2014		2.170	2.170	2.170	0	+0.00(+0.00%)
Apr 16, 2014	2.155	2.173	2.151	2.170	609,861	+0.03(+1.39%)
Apr 15, 2014	2.136	2.147	2.107	2.140	536,761	+0.01(+0.53%)
Apr 14, 2014	2.136	2.140	2.117	2.129	996,901	+0.00(+0.18%)
Apr 11, 2014	2.132	2.143	2.121	2.125	808,813	-0.03(-1.21%)
Apr 10, 2014	2.177	2.184	2.143	2.151	956,467	-0.02(-1.03%)
Apr 09, 2014	2.162	2.181	2.158	2.173	1,020,535	+0.02(+0.87%)
Apr 08, 2014	2.147	2.155	2.137	2.155	1,029,511	+0.01(+0.35%)
Apr 07, 2014	2.173	2.177	2.143	2.147	1,004,622	-0.03(-1.54%)
Apr 04, 2014	2.214	2.218	2.177	2.181	811,204	-0.03(-1.35%)
Apr 03, 2014	2.214	2.218	2.203	2.211	887,887	+0.00(+0.00%)
Apr 02, 2014	2.214	2.218	2.207	2.211	2,468,437	+0.00(+0.00%)
Apr 01, 2014	2.207	2.211	2.192	2.211	599,456	+0.02(+0.85%)
Mar 31, 2014	2.192	2.203	2.188	2.192	618,534	+0.01(+0.68%)
Mar 28, 2014	2.184	2.196	2.173	2.177	530,415	+0.00(+0.17%)
Mar 27, 2014	2.188	2.192	2.162	2.173	738,064	-0.01(-0.34%)
Mar 26, 2014	2.214	2.214	2.181	2.181	824,236	-0.02(-0.85%)
Mar 25, 2014	2.203	2.207	2.188	2.199	496,579	+0.01(+0.51%)
Mar 24, 2014	2.211	2.211	2.177	2.188	945,375	-0.01(-0.34%)
Mar 21, 2014	2.211	2.225	2.194	2.196	1,468,917	-0.01(-0.34%)
Mar 20, 2014	2.192	2.214	2.188	2.203	1,571,284	+0.01(+0.51%)
Mar 19, 2014	2.199	2.211	2.184	2.192	800,511	-0.01(-0.34%)
Mar 18, 2014	2.184	2.199	2.181	2.199	695,124	+0.02(+1.03%)
Mar 17, 2014	2.170	2.192	2.170	2.177	1,301,332	+0.01(+0.52%)
Mar 14, 2014	2.173	2.184	2.158	2.166	809,433	-0.01(-0.34%)
Mar 13, 2014	2.214	2.218	2.173	2.173	826,518	-0.04(-1.69%)
Mar 12, 2014	2.196	2.211	2.196	2.211	621,107	+0.00(+0.17%)
Mar 11, 2014	2.225	2.235	2.207	2.207	616,688	-0.01(-0.67%)
Mar 10, 2014	2.229	2.229	2.214	2.222	590,659	-0.01(-0.33%)
Mar 07, 2014	2.237	2.240	2.222	2.229	511,427	+0.00(+0.00%)
Mar 06, 2014	2.229	2.244	2.225	2.229	752,273	+0.00(+0.17%)
Mar 05, 2014	2.225	2.229	2.222	2.225	522,630	+0.00(+0.00%)
Mar 04, 2014	2.225	2.229	2.218	2.225	857,443	+0.03(+1.36%)
Mar 03, 2014	2.211	2.218	2.192	2.196	903,752	-0.04(-1.67%)
Feb 28, 2014	2.225	2.237	2.214	2.233	816,920	+0.00(+0.17%)
Feb 27, 2014	2.207	2.229	2.196	2.229	1,539,836	+0.03(+1.18%)
Feb 26, 2014	2.199	2.203	2.191	2.203	1,017,748	+0.01(+0.34%)
Feb 25, 2014	2.192	2.196	2.184	2.196	1,125,959	+0.01(+0.51%)
Feb 24, 2014	2.184	2.202	2.170	2.184	1,118,142	+0.01(+0.69%)
Feb 21, 2014	2.181	2.184	2.166	2.170	872,854	+0.00(+0.00%)
Feb 20, 2014	2.170	2.177	2.161	2.170	1,064,153	+0.00(+0.17%)
Feb 19, 2014	2.177	2.196	2.166	2.166	958,034	-0.01(-0.68%)
Feb 18, 2014	2.173	2.184	2.173	2.181	634,297	+0.00(+0.17%)
Feb 14, 2014		2.177	2.177	2.177	0	+0.01(+0.69%)
Feb 13, 2014	2.143	2.166	2.140	2.162	884,566	+0.00(+0.00%)
Feb 12, 2014	2.162	2.170	2.151	2.162	999,042	+0.00(+0.17%)
Feb 11, 2014	2.143	2.170	2.140	2.158	628,572	+0.02(+0.87%)
Feb 10, 2014	2.129	2.143	2.121	2.140	975,497	+0.01(+0.35%)
Feb 07, 2014	2.095	2.132	2.095	2.132	933,180	+0.04(+2.14%)
Feb 06, 2014	2.065	2.088	2.065	2.088	820,839	+0.02(+1.08%)
Feb 05, 2014	2.069	2.069	2.050	2.065	550,027	-0.00(-0.18%)
Feb 04, 2014	2.069	2.073	2.054	2.069	889,556	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.