Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.55	21.73	21.50	21.58	1,352,605	+0.06(+0.30%)
Apr 29, 2015	21.63	21.73	21.43	21.51	846,014	-0.26(-1.20%)
Apr 28, 2015	21.69	21.78	21.58	21.77	746,793	-0.06(-0.29%)
Apr 27, 2015	21.82	21.96	21.81	21.84	529,138	+0.26(+1.21%)
Apr 24, 2015	21.50	21.65	21.38	21.58	753,985	+0.07(+0.33%)
Apr 23, 2015	21.27	21.55	21.22	21.50	290,017	+0.10(+0.48%)
Apr 22, 2015	21.32	21.43	21.23	21.40	274,189	+0.03(+0.15%)
Apr 21, 2015	21.30	21.40	21.28	21.37	454,932	+0.17(+0.82%)
Apr 20, 2015	21.15	21.30	21.15	21.19	300,485	+0.01(+0.04%)
Apr 17, 2015	21.17	21.24	21.07	21.19	730,548	-0.26(-1.22%)
Apr 16, 2015	21.44	21.56	21.30	21.45	892,760	+0.04(+0.19%)
Apr 15, 2015	21.36	21.45	21.23	21.41	595,288	+0.14(+0.64%)
Apr 14, 2015	21.26	21.30	21.20	21.27	319,266	+0.13(+0.60%)
Apr 13, 2015	21.21	21.27	21.07	21.15	509,162	-0.10(-0.49%)
Apr 10, 2015	21.18	21.26	21.11	21.25	298,482	+0.00(+0.00%)
Apr 09, 2015	21.30	21.30	21.16	21.25	941,959	+0.03(+0.15%)
Apr 08, 2015	21.37	21.38	21.12	21.22	643,556	-0.01(-0.04%)
Apr 07, 2015	21.34	21.42	21.20	21.23	911,471	-0.10(-0.45%)
Apr 06, 2015	21.05	21.46	21.05	21.32	814,774	+0.22(+1.05%)
Apr 02, 2015	21.02	21.10	21.10	21.10	384,077	+0.24(+1.14%)
Apr 01, 2015	20.93	20.93	20.69	20.86	766,445	+0.22(+1.08%)
Mar 31, 2015	20.63	20.74	20.58	20.64	425,788	-0.32(-1.52%)
Mar 30, 2015	21.01	21.05	20.95	20.96	657,441	-0.03(-0.15%)
Mar 27, 2015	20.83	21.03	20.77	20.99	720,654	+0.22(+1.07%)
Mar 26, 2015	20.79	20.86	20.58	20.76	678,524	-0.19(-0.91%)
Mar 25, 2015	21.15	21.19	20.95	20.96	901,336	-0.18(-0.86%)
Mar 24, 2015	21.19	21.25	21.11	21.14	706,446	+0.05(+0.23%)
Mar 23, 2015	21.07	21.15	20.98	21.09	411,820	+0.10(+0.49%)
Mar 20, 2015	20.88	21.14	20.82	20.99	514,664	+0.56(+2.72%)
Mar 19, 2015	20.45	20.52	20.35	20.43	586,690	-0.37(-1.79%)
Mar 18, 2015	20.37	20.86	20.34	20.80	674,463	+0.43(+2.11%)
Mar 17, 2015	20.38	20.42	20.27	20.38	520,722	-0.10(-0.50%)
Mar 16, 2015	20.36	20.50	20.36	20.48	1,059,200	+0.35(+1.74%)
Mar 13, 2015	20.14	20.18	20.03	20.13	919,253	-0.15(-0.74%)
Mar 12, 2015	20.25	20.30	20.16	20.28	530,344	+0.14(+0.71%)
Mar 11, 2015	20.11	20.23	20.03	20.14	747,437	+0.14(+0.72%)
Mar 10, 2015	20.13	20.17	19.98	19.99	696,664	-0.52(-2.52%)
Mar 09, 2015	20.49	20.55	20.43	20.51	515,712	+0.01(+0.04%)
Mar 06, 2015	20.65	20.69	20.49	20.50	749,335	-0.41(-1.94%)
Mar 05, 2015	20.89	20.98	20.83	20.91	378,259	+0.13(+0.61%)
Mar 04, 2015	20.76	20.80	20.65	20.78	414,637	-0.09(-0.42%)
Mar 03, 2015	20.95	20.97	20.82	20.87	282,879	-0.18(-0.87%)
Mar 02, 2015	21.02	21.06	20.95	21.05	444,238	+0.00(+0.00%)
Feb 27, 2015	21.03	21.16	20.96	21.05	452,944	+0.10(+0.49%)
Feb 26, 2015	20.96	21.01	20.91	20.95	370,395	-0.20(-0.94%)
Feb 25, 2015	21.10	21.19	21.07	21.15	747,533	-0.06(-0.26%)
Feb 24, 2015	21.01	21.23	20.95	21.20	540,489	+0.16(+0.76%)
Feb 23, 2015	21.01	21.08	20.99	21.04	1,032,107	-0.14(-0.67%)
Feb 20, 2015	20.71	21.29	20.68	21.19	1,243,318	+0.27(+1.29%)
Feb 19, 2015	20.96	21.03	20.90	20.92	612,302	+0.01(+0.04%)
Feb 18, 2015	20.82	20.96	20.76	20.91	980,354	+0.06(+0.30%)
Feb 17, 2015	20.69	20.86	20.57	20.84	1,092,979	+0.05(+0.23%)
Feb 13, 2015	20.78	20.80	20.80	20.80	942,381	+0.02(+0.11%)
Feb 12, 2015	20.52	20.77	20.52	20.77	1,010,951	+0.51(+2.51%)
Feb 11, 2015	20.23	20.31	20.15	20.26	941,490	-0.12(-0.58%)
Feb 10, 2015	20.33	20.41	20.21	20.38	450,978	+0.28(+1.38%)
Feb 09, 2015	19.93	20.19	19.93	20.11	560,320	-0.07(-0.35%)
Feb 06, 2015	20.35	20.42	20.13	20.18	1,533,153	-0.48(-2.31%)
Feb 05, 2015	20.45	20.67	20.40	20.65	1,218,758	+0.43(+2.12%)
Feb 04, 2015	20.36	20.50	20.21	20.22	1,452,633	-0.38(-1.85%)
Feb 03, 2015	20.36	20.62	20.36	20.61	1,945,914	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.