Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.22	11.26	11.11	11.15	260,066	-0.08(-0.69%)
Apr 29, 2015	11.20	11.24	11.19	11.23	247,855	+0.00(+0.00%)
Apr 28, 2015	11.18	11.24	11.15	11.23	259,569	+0.03(+0.26%)
Apr 27, 2015	11.31	11.31	11.17	11.20	385,915	-0.08(-0.69%)
Apr 24, 2015	11.22	11.29	11.20	11.27	215,123	+0.08(+0.69%)
Apr 23, 2015	11.19	11.21	11.14	11.20	169,747	+0.02(+0.22%)
Apr 22, 2015	11.16	11.19	11.14	11.17	264,132	+0.02(+0.22%)
Apr 21, 2015	11.19	11.21	11.14	11.15	282,967	+0.01(+0.09%)
Apr 20, 2015	11.14	11.21	11.12	11.14	311,751	+0.03(+0.30%)
Apr 17, 2015	11.02	11.11	11.02	11.11	212,600	-0.01(-0.09%)
Apr 16, 2015	11.07	11.17	11.05	11.11	310,277	+0.00(+0.04%)
Apr 15, 2015	11.02	11.14	11.01	11.11	268,525	+0.09(+0.79%)
Apr 14, 2015	11.02	11.07	11.00	11.02	336,903	+0.00(+0.04%)
Apr 13, 2015	11.07	11.16	11.02	11.02	168,952	-0.05(-0.48%)
Apr 10, 2015	11.02	11.12	11.02	11.07	444,518	+0.02(+0.17%)
Apr 09, 2015	11.09	11.10	11.02	11.05	295,739	-0.05(-0.48%)
Apr 08, 2015	11.11	11.19	11.09	11.11	352,055	+0.01(+0.13%)
Apr 07, 2015	11.07	11.12	11.04	11.09	231,565	-0.01(-0.13%)
Apr 06, 2015	10.96	11.14	10.96	11.11	310,451	+0.07(+0.66%)
Apr 02, 2015	11.06	11.03	11.03	11.03	326,950	-0.02(-0.22%)
Apr 01, 2015	11.00	11.10	10.95	11.06	404,003	+0.08(+0.70%)
Mar 31, 2015	11.01	11.05	10.94	10.98	520,550	-0.03(-0.31%)
Mar 30, 2015	10.92	11.04	10.92	11.01	274,143	+0.11(+1.02%)
Mar 27, 2015	10.95	10.96	10.89	10.90	294,631	-0.04(-0.35%)
Mar 26, 2015	10.95	10.98	10.89	10.94	382,165	-0.00(-0.04%)
Mar 25, 2015	11.01	11.04	10.94	10.95	314,666	-0.06(-0.57%)
Mar 24, 2015	10.96	11.06	10.96	11.01	246,094	+0.01(+0.13%)
Mar 23, 2015	10.95	11.01	10.94	10.99	408,253	+0.08(+0.75%)
Mar 20, 2015	10.91	10.98	10.86	10.91	495,389	+0.03(+0.27%)
Mar 19, 2015	10.88	10.92	10.83	10.88	240,279	-0.04(-0.40%)
Mar 18, 2015	10.77	10.97	10.67	10.93	369,298	+0.21(+1.99%)
Mar 17, 2015	10.60	10.72	10.60	10.71	317,224	+0.10(+0.98%)
Mar 16, 2015	10.60	10.65	10.59	10.61	263,140	+0.03(+0.27%)
Mar 13, 2015	10.68	10.68	10.56	10.58	165,872	-0.10(-0.98%)
Mar 12, 2015	10.60	10.70	10.60	10.69	186,439	+0.10(+0.99%)
Mar 11, 2015	10.67	10.68	10.56	10.58	237,744	-0.06(-0.58%)
Mar 10, 2015	10.66	10.70	10.58	10.64	306,785	-0.07(-0.66%)
Mar 09, 2015	10.76	10.80	10.70	10.71	324,559	-0.06(-0.57%)
Mar 06, 2015	10.90	10.90	10.75	10.78	314,833	-0.17(-1.52%)
Mar 05, 2015	10.92	10.99	10.90	10.94	157,041	+0.05(+0.44%)
Mar 04, 2015	10.95	10.97	10.89	10.89	176,479	-0.08(-0.74%)
Mar 03, 2015	10.97	11.01	10.93	10.97	312,524	-0.04(-0.35%)
Mar 02, 2015	11.03	11.05	10.99	11.01	308,254	-0.01(-0.13%)
Feb 27, 2015	11.04	11.06	11.01	11.03	278,910	-0.00(-0.04%)
Feb 26, 2015	11.04	11.08	11.00	11.03	294,365	-0.02(-0.17%)
Feb 25, 2015	11.06	11.11	11.03	11.05	192,597	-0.05(-0.47%)
Feb 24, 2015	11.02	11.10	11.01	11.10	224,616	+0.11(+1.04%)
Feb 23, 2015	10.93	11.01	10.92	10.99	281,874	+0.06(+0.52%)
Feb 20, 2015	10.90	10.96	10.86	10.93	205,216	+0.05(+0.48%)
Feb 19, 2015	10.92	10.96	10.85	10.88	209,810	-0.05(-0.43%)
Feb 18, 2015	10.79	10.94	10.79	10.93	224,915	+0.15(+1.37%)
Feb 17, 2015	10.89	10.92	10.73	10.78	458,537	-0.14(-1.30%)
Feb 13, 2015	10.92	10.92	10.92	10.92	274,495	+0.03(+0.30%)
Feb 12, 2015	10.84	10.90	10.82	10.89	298,489	+0.03(+0.31%)
Feb 11, 2015	10.97	11.02	10.85	10.86	311,460	-0.16(-1.42%)
Feb 10, 2015	10.97	11.03	10.92	11.01	292,334	+0.07(+0.65%)
Feb 09, 2015	11.04	11.08	10.92	10.94	533,230	-0.18(-1.58%)
Feb 06, 2015	11.15	11.19	11.01	11.12	704,572	-0.01(-0.09%)
Feb 05, 2015	11.06	11.15	11.02	11.13	543,485	+0.12(+1.08%)
Feb 04, 2015	11.01	11.08	10.97	11.01	399,292	-0.11(-0.98%)
Feb 03, 2015	10.93	11.12	10.93	11.12	371,737	+0.20(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.