Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		43.74	43.74	43.74	0	-0.56(-1.26%)
Apr 06, 2016	43.96	44.33	43.82	44.30	117,614	+0.36(+0.82%)
Apr 05, 2016	44.12	44.20	43.92	43.94	251,332	-0.53(-1.19%)
Apr 04, 2016	44.75	44.78	44.39	44.47	308,834	-0.31(-0.69%)
Apr 01, 2016	44.36	44.80	44.18	44.78	125,658	+0.17(+0.38%)
Mar 31, 2016	44.65	44.74	44.54	44.61	315,452	+0.00(+0.00%)
Mar 30, 2016	44.70	44.83	44.51	44.61	142,595	+0.11(+0.25%)
Mar 29, 2016	43.92	44.51	43.86	44.50	898,348	+0.45(+1.02%)
Mar 28, 2016	44.05	44.17	43.87	44.05	452,951	+0.07(+0.16%)
Mar 24, 2016		43.98	43.98	43.98	0	-0.03(-0.07%)
Mar 23, 2016	44.35	44.35	43.97	44.01	1,142,204	-0.56(-1.26%)
Mar 22, 2016	44.43	44.71	44.37	44.57	119,444	-0.07(-0.16%)
Mar 21, 2016	44.55	44.68	44.46	44.64	54,129	-0.01(-0.02%)
Mar 18, 2016	44.69	44.76	44.53	44.65	133,193	+0.19(+0.43%)
Mar 17, 2016	44.09	44.57	44.02	44.46	309,109	+0.37(+0.84%)
Mar 16, 2016	43.56	44.15	43.56	44.09	148,736	+0.41(+0.94%)
Mar 15, 2016	43.59	43.69	43.45	43.68	149,120	-0.22(-0.50%)
Mar 14, 2016	43.81	44.01	43.70	43.90	100,580	-0.06(-0.14%)
Mar 11, 2016	43.57	43.99	43.56	43.96	130,741	+0.76(+1.76%)
Mar 10, 2016	43.23	43.47	42.73	43.20	242,714	+0.07(+0.16%)
Mar 09, 2016	43.10	43.26	42.91	43.13	185,180	+0.23(+0.54%)
Mar 08, 2016	43.27	43.27	42.86	42.90	131,017	-0.61(-1.40%)
Mar 07, 2016	43.10	43.61	43.10	43.51	280,659	+0.23(+0.53%)
Mar 04, 2016	43.17	43.53	43.01	43.28	142,534	+0.18(+0.42%)
Mar 03, 2016	42.70	43.13	42.64	43.10	860,389	+0.36(+0.84%)
Mar 02, 2016	42.37	42.74	42.24	42.74	151,431	+0.32(+0.75%)
Mar 01, 2016	41.90	42.47	41.75	42.42	204,588	+0.85(+2.04%)
Feb 29, 2016	41.81	42.09	41.57	41.57	146,143	-0.23(-0.55%)
Feb 26, 2016	42.00	42.03	41.74	41.80	156,791	+0.00(+0.00%)
Feb 25, 2016	41.41	41.80	41.20	41.80	275,711	+0.48(+1.16%)
Feb 24, 2016	40.66	41.37	40.45	41.32	590,299	+0.25(+0.61%)
Feb 23, 2016	41.38	41.45	41.02	41.07	201,796	-0.42(-1.02%)
Feb 22, 2016	41.17	41.52	41.17	41.49	139,810	+0.74(+1.83%)
Feb 19, 2016	40.63	40.77	40.41	40.75	138,815	-0.07(-0.17%)
Feb 18, 2016	40.96	41.00	40.71	40.82	341,692	-0.06(-0.15%)
Feb 17, 2016	40.39	41.00	40.39	40.88	202,450	+0.78(+1.95%)
Feb 16, 2016	39.72	40.11	39.56	40.10	171,862	+0.82(+2.09%)
Feb 12, 2016		39.28	39.28	39.28	0	+0.79(+2.05%)
Feb 11, 2016	38.53	38.78	38.12	38.49	315,898	-0.54(-1.38%)
Feb 10, 2016	39.20	39.54	39.00	39.03	174,267	+0.04(+0.10%)
Feb 09, 2016	38.66	39.30	38.66	38.99	263,202	-0.04(-0.10%)
Feb 08, 2016	39.44	39.44	38.50	39.03	188,686	-0.76(-1.91%)
Feb 05, 2016	40.38	40.40	39.72	39.79	170,711	-0.73(-1.80%)
Feb 04, 2016	40.26	40.85	40.26	40.52	162,283	+0.15(+0.37%)
Feb 03, 2016	40.31	40.46	39.47	40.37	326,360	+0.33(+0.82%)
Feb 02, 2016	40.60	40.60	39.91	40.04	384,668	-0.85(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.