Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.193 BRL -0.055 (-1.05%)
Streaming Realtime Price Updated: 2:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.587 1.587 1.567 1.570 0 -0.02(-1.24%)
Apr 28, 2011 1.590 1.590 1.590 0 +0.02(+1.38%)
Apr 27, 2011 1.569 1.569 1.569 0 -0.00(-0.11%)
Apr 26, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.22%)
Apr 24, 2011 1.567 1.567 1.567 0 +0.00(+0.18%)
Apr 21, 2011 1.564 1.564 1.564 0 -0.01(-0.60%)
Apr 20, 2011 1.573 1.573 1.573 0 -0.01(-0.49%)
Apr 19, 2011 1.581 1.581 1.581 1.581 0 -0.01(-0.57%)
Apr 18, 2011 1.590 1.590 1.590 1.590 0 +0.01(+0.91%)
Apr 15, 2011 1.576 1.576 1.576 0 -0.01(-0.37%)
Apr 14, 2011 1.582 1.582 1.582 1.582 0 -0.01(-0.68%)
Apr 13, 2011 1.593 1.593 1.593 1.593 0 +0.00(+0.04%)
Apr 12, 2011 1.592 1.592 1.592 0 +0.01(+0.76%)
Apr 11, 2011 1.580 1.580 1.580 1.580 0 +0.00(+0.21%)
Apr 08, 2011 1.577 1.577 1.577 0 -0.02(-1.05%)
Apr 07, 2011 1.593 1.593 1.593 1.593 0 -0.02(-1.36%)
Apr 06, 2011 1.615 1.615 1.615 0 +0.01(+0.34%)
Apr 05, 2011 1.610 1.610 1.610 0 -0.00(-0.02%)
Apr 04, 2011 1.610 1.613 1.610 1.610 0 -0.01(-0.83%)
Apr 01, 2011 1.624 1.624 1.624 0 -0.01(-0.36%)
Mar 31, 2011 1.629 1.629 1.629 1.629 0 +0.00(+0.02%)
Mar 30, 2011 1.629 1.629 1.629 0 -0.03(-1.72%)
Mar 29, 2011 1.657 1.657 1.657 1.657 0 -0.00(-0.12%)
Mar 28, 2011 1.659 1.659 1.659 1.659 0 +0.00(+0.08%)
Mar 25, 2011 1.658 1.658 1.658 0 +0.00(+0.01%)
Mar 24, 2011 1.658 1.658 1.658 1.658 0 -0.00(-0.14%)
Mar 23, 2011 1.660 1.660 1.660 1.660 0 -0.00(-0.29%)
Mar 22, 2011 1.665 1.665 1.665 1.665 0 -0.00(-0.15%)
Mar 21, 2011 1.668 1.668 1.668 0 -0.00(-0.22%)
Mar 18, 2011 1.671 1.671 1.671 0 -0.01(-0.52%)
Mar 17, 2011 1.680 1.680 1.680 1.680 0 +0.00(+0.21%)
Mar 16, 2011 1.677 1.677 1.677 0 +0.01(+0.62%)
Mar 15, 2011 1.666 1.666 1.666 1.666 0 +0.00(+0.16%)
Mar 14, 2011 1.663 1.663 1.663 1.663 0 +0.00(+0.07%)
Mar 11, 2011 1.662 1.662 1.662 0 +0.00(+0.17%)
Mar 10, 2011 1.659 1.659 1.659 1.659 0 +0.00(+0.28%)
Mar 09, 2011 1.655 1.655 1.655 1.655 0 -0.00(-0.01%)
Mar 08, 2011 1.655 1.655 1.655 0 +0.00(+0.15%)
Mar 07, 2011 1.653 1.653 1.653 0 +0.01(+0.48%)
Mar 04, 2011 1.645 1.645 1.645 0 -0.01(-0.48%)
Mar 03, 2011 1.653 1.653 1.653 0 -0.01(-0.47%)
Mar 02, 2011 1.660 1.660 1.660 0 -0.00(-0.11%)
Mar 01, 2011 1.662 1.662 1.662 0 +0.00(+0.15%)
Feb 28, 2011 1.660 1.660 1.660 0 -0.00(-0.10%)
Feb 25, 2011 1.661 1.661 1.661 0 -0.00(-0.08%)
Feb 24, 2011 1.663 1.663 1.663 0 -0.01(-0.72%)
Feb 23, 2011 1.675 1.675 1.675 0 +0.00(+0.19%)
Feb 22, 2011 1.672 1.672 1.672 0 +0.01(+0.34%)
Feb 21, 2011 1.666 1.666 1.666 0 +0.00(+0.18%)
Feb 18, 2011 1.663 1.663 1.663 0 +0.00(+0.06%)
Feb 17, 2011 1.662 1.662 1.662 0 -0.01(-0.45%)
Feb 16, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 15, 2011 1.667 1.667 1.667 1.667 0 +0.00(+0.02%)
Feb 14, 2011 1.666 1.666 1.666 0 -0.00(-0.07%)
Feb 11, 2011 1.667 1.667 1.667 0 -0.00(-0.01%)
Feb 10, 2011 1.667 1.667 1.667 0 +0.01(+0.45%)
Feb 09, 2011 1.660 1.660 1.660 0 -0.02(-0.93%)
Feb 08, 2011 1.675 1.675 1.675 0 -0.00(-0.18%)
Feb 07, 2011 1.679 1.679 1.679 0 +0.00(+0.06%)
Feb 04, 2011 1.677 1.677 1.677 0 +0.01(+0.49%)
Feb 03, 2011 1.669 1.669 1.669 0 +0.00(+0.18%)
Feb 02, 2011 1.666 1.666 1.666 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.