Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.53	22.66	22.51	22.62	508,606	+0.11(+0.47%)
Apr 29, 2014	22.56	22.60	22.50	22.52	548,604	+0.09(+0.40%)
Apr 28, 2014	22.44	22.50	22.25	22.43	440,270	+0.07(+0.30%)
Apr 25, 2014	22.39	22.42	22.27	22.36	488,962	-0.08(-0.37%)
Apr 24, 2014	22.41	22.49	22.26	22.44	936,495	+0.10(+0.46%)
Apr 23, 2014	22.40	22.40	22.30	22.34	416,859	-0.09(-0.39%)
Apr 22, 2014	22.42	22.46	22.39	22.43	313,592	+0.13(+0.57%)
Apr 21, 2014	22.29	22.55	22.25	22.30	315,122	+0.05(+0.22%)
Apr 17, 2014	22.20	22.25	22.25	22.25	426,602	+0.09(+0.42%)
Apr 16, 2014	22.01	22.16	21.94	22.16	479,836	+0.26(+1.20%)
Apr 15, 2014	21.98	22.00	21.64	21.89	680,450	-0.06(-0.27%)
Apr 14, 2014	21.87	21.97	21.82	21.95	480,069	+0.07(+0.31%)
Apr 11, 2014	21.85	22.03	21.83	21.89	531,621	-0.11(-0.48%)
Apr 10, 2014	22.38	22.38	21.98	21.99	390,026	-0.43(-1.91%)
Apr 09, 2014	22.30	22.43	22.23	22.42	425,369	+0.31(+1.40%)
Apr 08, 2014	22.02	22.17	21.98	22.11	347,989	+0.00(+0.00%)
Apr 07, 2014	22.19	22.24	22.05	22.11	955,652	-0.04(-0.17%)
Apr 04, 2014	22.24	22.33	22.12	22.15	562,956	-0.04(-0.17%)
Apr 03, 2014	22.20	22.26	22.11	22.19	249,705	+0.02(+0.07%)
Apr 02, 2014	22.15	22.18	22.13	22.17	280,433	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.