Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.47	12.76	12.44	12.76	5,719,397	+0.32(+2.56%)
Apr 29, 2013	12.28	12.48	12.21	12.44	2,018,866	+0.20(+1.59%)
Apr 26, 2013	12.21	12.36	12.16	12.25	3,214,022	-0.12(-0.94%)
Apr 25, 2013	12.55	12.66	12.26	12.36	5,216,939	-0.23(-1.84%)
Apr 24, 2013	12.73	12.79	12.54	12.60	3,720,407	-0.08(-0.63%)
Apr 23, 2013	12.71	12.76	12.55	12.68	4,086,281	+0.05(+0.40%)
Apr 22, 2013	12.69	12.70	12.55	12.62	2,123,558	-0.06(-0.46%)
Apr 19, 2013	12.48	12.71	12.43	12.68	3,312,250	+0.24(+1.92%)
Apr 18, 2013	12.51	12.55	12.36	12.44	2,304,006	-0.06(-0.46%)
Apr 17, 2013	12.70	12.73	12.42	12.50	4,718,270	-0.33(-2.54%)
Apr 16, 2013	12.56	12.83	12.49	12.83	3,856,689	+0.35(+2.78%)
Apr 15, 2013	12.75	12.84	12.45	12.48	3,514,054	-0.35(-2.71%)
Apr 12, 2013	12.72	12.83	12.68	12.83	2,692,645	+0.09(+0.74%)
Apr 11, 2013	12.59	12.89	12.59	12.73	5,009,297	+0.17(+1.38%)
Apr 10, 2013	12.62	12.68	12.54	12.56	6,171,257	-0.03(-0.23%)
Apr 09, 2013	12.66	12.66	12.50	12.59	4,720,995	-0.01(-0.12%)
Apr 08, 2013	12.49	12.62	12.44	12.60	4,318,134	+0.13(+1.04%)
Apr 05, 2013	12.55	12.63	12.46	12.47	7,742,213	-0.25(-1.99%)
Apr 04, 2013	12.44	12.73	12.43	12.73	3,016,616	+0.28(+2.27%)
Apr 03, 2013	12.58	12.58	12.41	12.44	3,851,006	-0.04(-0.35%)
Apr 02, 2013	12.41	12.53	12.38	12.49	2,677,546	+0.12(+0.99%)
Apr 01, 2013	12.31	12.38	12.23	12.36	3,819,639	+0.08(+0.65%)
Mar 28, 2013	12.36	12.41	12.28	12.28	8,302,088	-0.06(-0.47%)
Mar 27, 2013	12.15	12.34	12.15	12.34	1,513,358	+0.09(+0.71%)
Mar 26, 2013	12.23	12.28	12.19	12.26	2,278,305	+0.09(+0.71%)
Mar 25, 2013	12.23	12.37	12.14	12.17	3,783,708	-0.06(-0.47%)
Mar 22, 2013	12.18	12.30	12.15	12.23	3,131,528	+0.09(+0.71%)
Mar 21, 2013	12.16	12.26	12.11	12.14	4,852,643	-0.04(-0.30%)
Mar 20, 2013	12.10	12.19	12.07	12.18	4,801,945	+0.12(+0.96%)
Mar 19, 2013	12.15	12.17	11.97	12.06	3,780,972	-0.11(-0.89%)
Mar 18, 2013	12.16	12.25	12.11	12.17	3,740,307	-0.14(-1.18%)
Mar 15, 2013	12.18	12.31	12.08	12.31	6,611,468	+0.15(+1.25%)
Mar 14, 2013	11.97	12.18	11.97	12.16	4,206,567	+0.17(+1.39%)
Mar 13, 2013	11.91	12.00	11.87	12.00	4,915,283	+0.12(+0.97%)
Mar 12, 2013	12.02	12.03	11.85	11.88	4,280,659	-0.12(-1.02%)
Mar 11, 2013	12.00	12.05	11.94	12.00	2,562,105	-0.04(-0.30%)
Mar 08, 2013	11.88	12.05	11.84	12.04	4,076,324	+0.20(+1.65%)
Mar 07, 2013	11.92	11.94	11.79	11.84	3,524,966	-0.05(-0.43%)
Mar 06, 2013	11.93	11.94	11.81	11.89	3,104,319	-0.01(-0.12%)
Mar 05, 2013	11.77	11.94	11.73	11.91	2,443,612	+0.15(+1.29%)
Mar 04, 2013	11.61	11.81	11.61	11.76	2,931,909	+0.09(+0.81%)
Mar 01, 2013	11.63	11.68	11.53	11.66	4,644,839	-0.03(-0.25%)
Feb 28, 2013	11.60	11.73	11.58	11.69	7,953,485	+0.07(+0.62%)
Feb 27, 2013	11.27	11.62	11.26	11.62	5,610,310	+0.33(+2.88%)
Feb 26, 2013	11.24	11.35	11.23	11.29	6,620,441	+0.13(+1.17%)
Feb 25, 2013	11.42	11.45	11.16	11.16	6,517,985	-0.20(-1.72%)
Feb 22, 2013	11.26	11.40	11.21	11.36	8,726,612	+0.16(+1.42%)
Feb 21, 2013	11.28	11.32	11.13	11.20	4,575,063	-0.20(-1.71%)
Feb 20, 2013	11.55	11.61	11.39	11.39	4,366,846	-0.16(-1.38%)
Feb 19, 2013	11.49	11.59	11.48	11.55	6,904,428	+0.10(+0.88%)
Feb 15, 2013	11.47	11.54	11.39	11.45	5,197,440	-0.06(-0.50%)
Feb 14, 2013	11.55	11.64	11.50	11.51	8,110,526	-0.04(-0.31%)
Feb 13, 2013	11.55	11.62	11.51	11.55	3,558,127	+0.03(+0.25%)
Feb 12, 2013	11.51	11.54	11.47	11.52	4,699,600	+0.04(+0.38%)
Feb 11, 2013	11.48	11.54	11.42	11.47	6,955,098	-0.03(-0.25%)
Feb 08, 2013	11.38	11.52	11.38	11.50	6,199,408	+0.11(+1.01%)
Feb 07, 2013	11.33	11.41	11.29	11.39	6,297,164	+0.09(+0.76%)
Feb 06, 2013	11.17	11.30	11.15	11.30	3,872,647	+0.06(+0.57%)
Feb 04, 2013	11.07	11.26	11.03	11.24	10,269,825	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.