Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 247.94 250.69 247.26 249.45 114,010 +2.12(+0.86%)
Apr 28, 2011 246.52 247.82 245.33 247.33 247,794 -3.38(-1.35%)
Apr 27, 2011 253.36 253.36 247.01 250.71 255,714 -2.55(-1.01%)
Apr 26, 2011 253.06 255.10 252.37 253.26 153,798 +0.26(+0.10%)
Apr 25, 2011 255.60 255.91 252.16 253.00 170,151 -3.10(-1.21%)
Apr 21, 2011 254.45 256.35 254.06 256.10 131,739 +3.62(+1.43%)
Apr 20, 2011 250.50 252.48 249.41 252.48 337,729 +8.46(+3.47%)
Apr 19, 2011 243.22 246.33 242.01 244.02 339,784 -2.60(-1.05%)
Apr 18, 2011 246.70 247.21 241.60 246.62 414,337 -7.92(-3.11%)
Apr 15, 2011 252.92 254.62 251.71 254.54 128,575 +0.74(+0.29%)
Apr 14, 2011 250.75 253.90 250.75 253.80 147,863 -1.31(-0.51%)
Apr 13, 2011 254.36 256.22 252.81 255.11 251,715 +4.18(+1.67%)
Apr 12, 2011 255.26 256.01 249.61 250.93 259,082 -7.58(-2.93%)
Apr 11, 2011 263.88 263.88 257.66 258.51 218,695 -7.46(-2.80%)
Apr 08, 2011 266.90 268.70 264.47 265.97 141,743 +0.47(+0.18%)
Apr 07, 2011 267.27 268.24 263.85 265.50 229,997 +1.25(+0.47%)
Apr 06, 2011 263.90 267.21 263.30 264.25 326,091 -5.00(-1.86%)
Apr 05, 2011 269.52 271.94 268.13 269.25 433,046 -1.39(-0.51%)
Apr 04, 2011 266.62 270.83 266.31 270.64 338,768 +8.50(+3.24%)
Apr 01, 2011 262.92 264.15 261.14 262.14 364,181 +9.10(+3.60%)
Mar 31, 2011 251.38 253.69 250.47 253.04 192,566 +1.99(+0.79%)
Mar 30, 2011 249.49 251.61 248.22 251.05 288,435 +5.90(+2.41%)
Mar 29, 2011 243.19 246.22 242.55 245.15 226,723 +7.74(+3.26%)
Mar 28, 2011 240.45 240.45 237.41 237.41 132,343 -3.64(-1.51%)
Mar 25, 2011 243.71 243.71 240.67 241.05 141,741 -2.49(-1.02%)
Mar 24, 2011 242.90 244.42 240.29 243.54 217,153 +5.10(+2.14%)
Mar 23, 2011 236.25 239.58 236.13 238.44 186,549 +3.73(+1.59%)
Mar 22, 2011 235.22 236.97 234.42 234.71 153,728 +3.49(+1.51%)
Mar 21, 2011 231.49 232.02 230.42 231.22 197,783 +9.45(+4.26%)
Mar 18, 2011 223.25 223.84 220.71 221.77 143,959 -1.64(-0.73%)
Mar 17, 2011 222.14 225.07 221.38 223.41 142,089 +5.47(+2.51%)
Mar 16, 2011 221.76 223.84 215.72 217.94 294,654 -5.43(-2.43%)
Mar 15, 2011 222.62 225.48 222.06 223.37 272,110 -6.40(-2.79%)
Mar 14, 2011 227.72 230.07 227.72 229.77 85,325 +1.10(+0.48%)
Mar 11, 2011 225.75 229.84 225.38 228.67 111,808 +0.59(+0.26%)
Mar 10, 2011 230.74 231.41 227.96 228.08 181,688 -5.65(-2.42%)
Mar 09, 2011 233.70 235.50 232.88 233.73 186,425 -0.37(-0.16%)
Mar 08, 2011 234.29 234.88 232.37 234.10 290,881 +3.15(+1.36%)
Mar 07, 2011 232.63 235.00 229.10 230.95 273,000 +2.52(+1.10%)
Mar 04, 2011 229.34 229.34 225.19 228.43 248,004 +0.12(+0.05%)
Mar 03, 2011 227.19 229.05 226.36 228.31 249,622 -2.90(-1.25%)
Mar 02, 2011 229.00 232.13 229.00 231.21 148,917 +2.96(+1.30%)
Mar 01, 2011 230.66 230.84 226.51 228.25 229,651 -0.09(-0.04%)
Feb 28, 2011 227.95 228.69 226.50 228.34 155,515 +1.09(+0.48%)
Feb 25, 2011 227.02 228.35 226.18 227.25 185,099 +2.39(+1.06%)
Feb 24, 2011 225.75 226.84 223.50 224.86 266,556 -0.51(-0.23%)
Feb 23, 2011 224.15 227.27 223.97 225.37 256,984 +1.02(+0.45%)
Feb 22, 2011 227.39 229.78 222.70 224.35 394,139 +4.53(+2.06%)
Feb 18, 2011 222.00 222.28 219.00 219.82 323,899 -1.33(-0.60%)
Feb 17, 2011 220.19 221.15 218.71 221.15 339,417 +2.16(+0.99%)
Feb 16, 2011 216.60 219.82 215.80 218.99 275,633 +5.99(+2.81%)
Feb 15, 2011 213.25 213.75 211.80 213.00 219,425 -2.61(-1.21%)
Feb 14, 2011 214.11 217.47 214.00 215.61 272,655 +1.50(+0.70%)
Feb 11, 2011 210.95 215.20 209.16 214.11 331,557 +3.25(+1.54%)
Feb 10, 2011 206.01 211.50 205.43 210.86 289,185 +0.22(+0.10%)
Feb 09, 2011 212.06 212.52 209.30 210.64 529,047 -8.86(-4.04%)
Feb 08, 2011 217.51 219.50 217.10 219.50 311,959 -3.18(-1.43%)
Feb 07, 2011 223.50 225.00 222.61 222.68 224,633 -4.76(-2.09%)
Feb 04, 2011 228.07 228.71 226.04 227.44 100,623 +0.09(+0.04%)
Feb 03, 2011 227.90 228.41 226.14 227.35 117,690 +0.13(+0.06%)
Feb 02, 2011 229.05 229.50 226.36 227.22 109,174 -1.78(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.