Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	115.42	115.42	114.50	115.25	141,308	-0.41(-0.35%)
Apr 29, 2014	115.81	117.13	115.56	115.65	248,207	+1.93(+1.70%)
Apr 28, 2014	113.92	114.10	113.39	113.72	155,940	+1.14(+1.02%)
Apr 25, 2014	112.04	112.78	111.72	112.58	292,638	-0.75(-0.67%)
Apr 24, 2014	114.33	114.34	112.68	113.33	177,143	-0.73(-0.64%)
Apr 23, 2014	115.05	115.05	113.59	114.06	305,229	-1.72(-1.48%)
Apr 22, 2014	116.48	116.48	115.39	115.77	93,119	+0.22(+0.19%)
Apr 21, 2014	115.53	116.08	114.99	115.56	92,206	-0.54(-0.47%)
Apr 17, 2014	115.63	116.10	116.10	116.10	127,424	+1.12(+0.98%)
Apr 16, 2014	114.95	115.43	114.39	114.98	136,977	+0.82(+0.71%)
Apr 15, 2014	114.10	114.42	112.71	114.16	253,394	-2.14(-1.84%)
Apr 14, 2014	116.84	116.87	115.94	116.30	235,950	+1.95(+1.70%)
Apr 11, 2014	114.78	115.18	114.18	114.36	211,902	-0.63(-0.55%)
Apr 10, 2014	115.03	116.13	114.77	114.98	399,070	+0.57(+0.50%)
Apr 09, 2014	114.11	114.42	113.00	114.41	207,222	+1.65(+1.47%)
Apr 08, 2014	112.77	114.44	112.36	112.76	517,499	+3.22(+2.94%)
Apr 07, 2014	110.20	110.41	109.23	109.53	226,254	+0.92(+0.85%)
Apr 04, 2014	108.97	110.18	108.52	108.61	613,455	+2.23(+2.10%)
Apr 03, 2014	106.47	106.47	105.40	106.38	191,074	+0.06(+0.05%)
Apr 02, 2014	105.70	106.37	105.24	106.33	279,061	+0.47(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.