Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.12	57.00	55.55	56.94	2,227,342	+0.89(+1.59%)
Apr 29, 2013	56.21	57.30	55.77	56.05	2,126,638	-0.07(-0.12%)
Apr 26, 2013	56.47	57.02	55.52	56.12	2,305,255	-0.52(-0.92%)
Apr 25, 2013	54.33	56.98	53.90	56.64	5,234,767	+3.12(+5.83%)
Apr 24, 2013	54.34	54.73	53.45	53.52	2,330,727	-0.57(-1.05%)
Apr 23, 2013	53.70	55.00	53.60	54.09	4,444,916	+1.73(+3.30%)
Apr 22, 2013	53.05	53.12	51.63	52.36	3,562,579	-0.72(-1.36%)
Apr 19, 2013	53.61	54.45	53.00	53.08	3,012,238	-0.53(-0.99%)
Apr 18, 2013	54.00	54.49	52.31	53.61	4,761,876	-0.31(-0.57%)
Apr 17, 2013	52.64	54.25	51.70	53.92	4,590,815	+0.95(+1.79%)
Apr 16, 2013	54.49	54.83	52.34	52.97	6,310,294	-1.03(-1.91%)
Apr 15, 2013	55.73	56.39	53.98	54.00	3,515,609	-2.00(-3.57%)
Apr 12, 2013	56.47	56.89	55.23	56.00	4,452,947	-1.31(-2.29%)
Apr 11, 2013	55.15	57.72	54.75	57.31	5,183,647	+2.21(+4.01%)
Apr 10, 2013	55.98	55.98	54.01	55.10	5,640,193	-0.59(-1.06%)
Apr 09, 2013	56.06	56.55	55.55	55.69	2,272,289	-0.61(-1.08%)
Apr 08, 2013	56.06	56.36	54.95	56.30	2,745,468	+1.32(+2.40%)
Apr 05, 2013	53.71	55.07	52.60	54.98	4,089,110	+0.32(+0.59%)
Apr 04, 2013	54.89	55.49	54.40	54.66	1,753,649	-0.30(-0.55%)
Apr 03, 2013	54.18	55.55	53.31	54.96	5,400,529	+0.80(+1.48%)
Apr 02, 2013	55.89	56.35	53.96	54.16	4,338,778	-1.34(-2.41%)
Apr 01, 2013	56.79	57.49	55.20	55.50	3,534,405	-1.29(-2.27%)
Mar 28, 2013	56.58	57.26	55.97	56.79	4,458,238	+0.38(+0.67%)
Mar 27, 2013	54.94	56.65	54.75	56.41	4,848,688	+1.19(+2.16%)
Mar 26, 2013	55.59	55.80	54.20	55.22	3,842,274	-0.20(-0.36%)
Mar 25, 2013	55.88	56.75	55.00	55.42	2,716,940	-0.19(-0.34%)
Mar 22, 2013	55.57	56.10	55.40	55.61	4,002,985	+0.56(+1.02%)
Mar 21, 2013	55.75	56.18	54.97	55.05	3,729,160	-1.33(-2.36%)
Mar 20, 2013	56.52	56.93	55.90	56.38	3,920,771	+0.23(+0.41%)
Mar 19, 2013	58.24	58.54	55.26	56.15	5,691,244	-1.95(-3.36%)
Mar 18, 2013	56.73	58.58	56.63	58.10	5,250,854	+0.72(+1.25%)
Mar 15, 2013	57.76	58.55	57.13	57.38	5,175,994	-0.67(-1.15%)
Mar 14, 2013	58.71	59.41	57.62	58.05	4,839,882	-0.46(-0.79%)
Mar 13, 2013	57.60	58.88	56.90	58.51	7,858,581	+2.23(+3.96%)
Mar 12, 2013	55.11	56.37	54.84	56.28	6,855,267	+1.28(+2.33%)
Mar 11, 2013	57.79	57.86	54.58	55.00	11,400,138	-3.19(-5.48%)
Mar 08, 2013	58.85	58.95	57.04	58.19	6,452,824	-0.02(-0.03%)
Mar 07, 2013	61.06	61.33	58.19	58.21	8,002,804	-2.98(-4.87%)
Mar 06, 2013	60.86	61.25	59.36	61.19	6,988,179	+0.67(+1.11%)
Mar 05, 2013	59.95	60.92	59.69	60.52	5,074,525	+1.25(+2.11%)
Mar 04, 2013	59.36	59.61	58.60	59.27	3,214,899	+0.04(+0.07%)
Mar 01, 2013	59.00	59.60	58.58	59.23	3,231,149	-0.05(-0.08%)
Feb 28, 2013	59.99	60.37	59.23	59.28	5,628,707	-0.18(-0.30%)
Feb 27, 2013	59.37	59.98	59.00	59.46	6,824,267	+0.22(+0.37%)
Feb 26, 2013	58.28	59.47	57.00	59.24	9,157,683	+0.13(+0.22%)
Feb 22, 2013	59.57	59.95	58.82	59.11	6,344,157	+0.11(+0.19%)
Feb 21, 2013	60.81	60.98	58.81	59.00	25,672,444	-2.50(-4.07%)
Feb 20, 2013	62.99	63.69	61.20	61.50	9,545,209	-3.34(-5.15%)
Feb 19, 2013	64.31	65.10	63.19	64.84	7,043,570	+1.57(+2.48%)
Feb 15, 2013	61.69	64.04	61.63	63.27	6,862,929	+1.60(+2.59%)
Feb 14, 2013	61.28	62.84	61.06	61.67	5,750,814	+0.32(+0.52%)
Feb 13, 2013	61.78	63.13	61.00	61.35	6,350,867	-0.65(-1.05%)
Feb 12, 2013	57.00	64.80	61.22	62.00	20,877,522	+5.00(+8.77%)
Feb 11, 2013	57.71	57.76	56.39	57.00	7,118,591	-0.10(-0.18%)
Feb 08, 2013	57.12	57.71	56.35	57.10	5,131,774	+0.44(+0.78%)
Feb 07, 2013	56.02	56.70	54.44	56.66	3,984,233	+0.79(+1.41%)
Feb 06, 2013	55.65	56.50	54.66	55.87	4,476,838	+0.96(+1.75%)
Feb 04, 2013	55.72	56.22	54.58	54.91	3,007,519	-0.81(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.