Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.534	6.583	6.534	6.560	365,747	-0.03(-0.40%)
Apr 27, 2012	6.571	6.598	6.571	6.586	272,135	-0.01(-0.17%)
Apr 26, 2012	6.553	6.598	6.534	6.598	352,498	+0.04(+0.57%)
Apr 25, 2012	6.477	6.560	6.477	6.560	413,543	+0.11(+1.75%)
Apr 24, 2012	6.421	6.466	6.409	6.447	535,549	+0.03(+0.53%)
Apr 23, 2012	6.417	6.428	6.353	6.413	392,764	-0.06(-0.99%)
Apr 20, 2012	6.417	6.477	6.417	6.477	351,095	+0.08(+1.18%)
Apr 19, 2012	6.462	6.462	6.364	6.402	725,046	-0.05(-0.82%)
Apr 18, 2012	6.466	6.473	6.439	6.454	459,669	-0.04(-0.58%)
Apr 17, 2012	6.458	6.515	6.458	6.492	971,864	+0.05(+0.80%)
Apr 16, 2012	6.545	6.556	6.436	6.440	435,179	-0.07(-1.08%)
Apr 13, 2012	6.462	6.549	6.413	6.511	488,169	+0.05(+0.70%)
Apr 12, 2012	6.436	6.485	6.436	6.466	657,646	+0.03(+0.53%)
Apr 11, 2012	6.519	6.537	6.421	6.432	653,208	-0.06(-0.93%)
Apr 10, 2012	6.549	6.598	6.447	6.492	424,760	-0.05(-0.69%)
Apr 09, 2012	6.503	6.553	6.485	6.537	357,373	-0.01(-0.12%)
Apr 05, 2012	6.620	6.624	6.515	6.545	350,445	-0.12(-1.81%)
Apr 04, 2012	6.492	6.688	6.485	6.666	637,126	+0.01(+0.17%)
Apr 03, 2012	6.681	6.715	6.639	6.654	495,023	-0.05(-0.79%)
Apr 02, 2012	6.602	6.730	6.579	6.707	520,014	+0.07(+1.08%)
Mar 30, 2012	6.522	6.767	6.522	6.635	807,019	+0.12(+1.85%)
Mar 29, 2012	6.507	6.519	6.447	6.515	338,021	-0.02(-0.35%)
Mar 28, 2012	6.583	6.594	6.511	6.537	360,904	-0.06(-0.97%)
Mar 27, 2012	6.586	6.613	6.553	6.602	610,390	+0.02(+0.23%)
Mar 26, 2012	6.511	6.586	6.511	6.586	487,323	+0.09(+1.33%)
Mar 23, 2012	6.477	6.500	6.451	6.500	371,802	+0.02(+0.29%)
Mar 22, 2012	6.511	6.511	6.447	6.481	368,460	-0.05(-0.81%)
Mar 21, 2012	6.541	6.556	6.515	6.534	380,701	+0.01(+0.12%)
Mar 20, 2012	6.515	6.545	6.507	6.526	418,453	-0.02(-0.29%)
Mar 19, 2012	6.609	6.609	6.541	6.545	413,180	-0.06(-0.97%)
Mar 16, 2012	6.673	6.673	6.595	6.609	351,442	-0.05(-0.68%)
Mar 15, 2012	6.624	6.666	6.579	6.654	404,220	+0.04(+0.63%)
Mar 14, 2012	6.594	6.624	6.576	6.613	576,263	+0.01(+0.11%)
Mar 13, 2012	6.587	6.613	6.580	6.605	821,369	+0.02(+0.28%)
Mar 12, 2012	6.528	6.587	6.524	6.587	378,992	+0.03(+0.39%)
Mar 09, 2012	6.520	6.580	6.520	6.561	312,528	+0.04(+0.62%)
Mar 08, 2012	6.539	6.539	6.472	6.520	546,996	+0.04(+0.63%)
Mar 07, 2012	6.484	6.520	6.465	6.480	532,939	-0.00(-0.06%)
Mar 06, 2012	6.506	6.517	6.450	6.484	482,548	-0.06(-0.96%)
Mar 05, 2012	6.561	6.591	6.539	6.546	439,201	-0.04(-0.56%)
Mar 02, 2012	6.657	6.657	6.557	6.583	554,654	-0.07(-1.12%)
Mar 01, 2012	6.532	6.668	6.532	6.658	657,284	+0.11(+1.70%)
Feb 29, 2012	6.539	6.561	6.521	6.546	653,514	+0.01(+0.17%)
Feb 28, 2012	6.495	6.535	6.485	6.535	443,275	+0.04(+0.57%)
Feb 27, 2012	6.472	6.528	6.465	6.498	400,387	-0.03(-0.51%)
Feb 24, 2012	6.480	6.532	6.480	6.532	357,816	+0.06(+0.91%)
Feb 23, 2012	6.465	6.509	6.450	6.472	350,752	+0.01(+0.17%)
Feb 22, 2012	6.413	6.506	6.413	6.461	545,256	+0.05(+0.81%)
Feb 21, 2012	6.476	6.517	6.406	6.410	419,019	-0.07(-1.03%)
Feb 17, 2012	6.495	6.498	6.417	6.476	400,246	+0.00(+0.06%)
Feb 16, 2012	6.306	6.480	6.306	6.472	802,683	+0.15(+2.34%)
Feb 15, 2012	6.376	6.395	6.321	6.325	440,167	-0.04(-0.70%)
Feb 14, 2012	6.410	6.410	6.321	6.369	488,079	-0.04(-0.69%)
Feb 13, 2012	6.517	6.528	6.410	6.413	382,316	-0.05(-0.80%)
Feb 10, 2012	6.436	6.469	6.436	6.465	391,544	-0.01(-0.11%)
Feb 09, 2012	6.458	6.502	6.447	6.472	408,616	+0.01(+0.17%)
Feb 08, 2012	6.406	6.461	6.387	6.461	495,244	+0.07(+1.04%)
Feb 07, 2012	6.391	6.406	6.369	6.395	409,764	+0.00(+0.06%)
Feb 06, 2012	6.347	6.410	6.347	6.391	346,028	-0.01(-0.12%)
Feb 03, 2012	6.439	6.443	6.387	6.399	344,886	+0.00(+0.04%)
Feb 02, 2012	6.325	6.408	6.314	6.396	570,262	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.