Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.840	9.884	9.827	9.884	200,191	+0.04(+0.36%)
Apr 29, 2014	9.835	9.857	9.822	9.849	242,977	+0.03(+0.31%)
Apr 28, 2014	9.822	9.840	9.765	9.818	319,929	-0.01(-0.13%)
Apr 25, 2014	9.787	9.831	9.743	9.831	362,361	+0.05(+0.49%)
Apr 24, 2014	9.787	9.809	9.757	9.783	417,916	+0.00(+0.04%)
Apr 23, 2014	9.792	9.827	9.757	9.778	335,731	-0.02(-0.18%)
Apr 22, 2014	9.722	9.796	9.717	9.796	241,989	+0.09(+0.90%)
Apr 21, 2014	9.730	9.770	9.686	9.708	191,683	-0.02(-0.23%)
Apr 17, 2014	9.708	9.730	9.730	9.730	202,372	+0.02(+0.23%)
Apr 16, 2014	9.651	9.717	9.638	9.708	218,619	+0.07(+0.68%)
Apr 15, 2014	9.638	9.651	9.576	9.643	295,256	-0.02(-0.18%)
Apr 14, 2014	9.564	9.660	9.559	9.660	407,321	+0.12(+1.24%)
Apr 11, 2014	9.621	9.621	9.520	9.542	260,552	-0.09(-0.96%)
Apr 10, 2014	9.647	9.700	9.625	9.634	411,822	+0.01(+0.09%)
Apr 09, 2014	9.608	9.656	9.559	9.625	522,511	+0.02(+0.18%)
Apr 08, 2014	9.572	9.643	9.524	9.608	360,567	+0.02(+0.23%)
Apr 07, 2014	9.577	9.599	9.564	9.586	250,348	-0.01(-0.09%)
Apr 04, 2014	9.621	9.682	9.577	9.594	229,657	-0.01(-0.14%)
Apr 03, 2014	9.669	9.673	9.586	9.608	316,226	-0.06(-0.63%)
Apr 02, 2014	9.743	9.752	9.656	9.669	466,034	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.