Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.77	25.79	25.33	25.33	16,828	-0.47(-1.82%)
Apr 29, 2010	25.60	25.83	25.59	25.80	23,207	+0.38(+1.49%)
Apr 28, 2010	25.38	25.45	25.35	25.42	14,779	+0.12(+0.47%)
Apr 27, 2010	25.81	25.90	25.30	25.30	31,322	-0.65(-2.50%)
Apr 26, 2010	25.98	26.11	25.95	25.95	19,162	-0.08(-0.31%)
Apr 23, 2010	25.85	26.03	25.78	26.03	16,729	+0.20(+0.77%)
Apr 22, 2010	25.52	25.84	25.38	25.83	16,391	+0.19(+0.76%)
Apr 21, 2010	25.63	25.64	25.50	25.64	34,638	+0.04(+0.14%)
Apr 20, 2010	25.48	25.60	25.45	25.60	13,373	+0.27(+1.07%)
Apr 19, 2010	25.27	25.35	25.08	25.33	21,483	+0.01(+0.04%)
Apr 16, 2010	25.64	25.64	25.15	25.32	60,788	-0.37(-1.44%)
Apr 15, 2010	25.65	25.71	25.57	25.69	20,493	+0.03(+0.12%)
Apr 14, 2010	25.48	25.66	25.46	25.66	29,538	+0.24(+0.94%)
Apr 13, 2010	25.38	25.43	25.28	25.42	14,626	+0.03(+0.12%)
Apr 12, 2010	25.38	25.43	25.35	25.39	16,187	+0.04(+0.16%)
Apr 09, 2010	25.22	25.35	25.16	25.35	45,049	+0.17(+0.68%)
Apr 08, 2010	25.05	25.18	24.92	25.18	20,330	+0.07(+0.28%)
Apr 07, 2010	25.22	25.25	25.00	25.11	14,093	-0.20(-0.79%)
Apr 06, 2010	25.16	25.31	25.15	25.31	11,830	+0.06(+0.24%)
Apr 05, 2010	25.01	25.25	25.01	25.25	24,278	+0.26(+1.04%)
Apr 01, 2010		24.99	24.99	24.99	0	+0.27(+1.09%)
Mar 31, 2010	24.75	24.87	24.72	24.72	22,003	-0.14(-0.56%)
Mar 30, 2010	24.88	24.95	24.73	24.86	21,709	+0.01(+0.04%)
Mar 29, 2010	24.75	24.85	24.74	24.85	14,845	+0.21(+0.85%)
Mar 26, 2010	24.69	24.75	24.54	24.64	13,978	+0.04(+0.16%)
Mar 25, 2010	25.02	25.02	24.60	24.60	6,426	-0.11(-0.44%)
Mar 24, 2010	24.84	24.84	24.68	24.71	8,717	-0.17(-0.68%)
Mar 23, 2010	24.76	24.88	24.65	24.88	25,240	+0.20(+0.80%)
Mar 22, 2010	24.33	24.72	24.33	24.68	13,345	+0.19(+0.79%)
Mar 19, 2010	24.66	24.66	24.44	24.49	11,505	-0.13(-0.53%)
Mar 18, 2010	24.75	24.75	24.60	24.62	24,205	-0.07(-0.28%)
Mar 17, 2010	24.62	24.76	24.62	24.69	4,205	+0.16(+0.64%)
Mar 16, 2010	24.33	24.54	24.33	24.53	10,250	+0.24(+1.00%)
Mar 15, 2010	24.24	24.29	24.24	24.29	9,721	-0.03(-0.12%)
Mar 12, 2010	24.47	24.47	24.28	24.32	49,937	+0.05(+0.20%)
Mar 11, 2010	24.10	24.27	24.05	24.27	7,948	+0.06(+0.26%)
Mar 10, 2010	24.12	24.26	24.12	24.21	7,309	+0.13(+0.54%)
Mar 09, 2010	23.96	24.19	23.96	24.08	15,676	+0.00(+0.00%)
Mar 08, 2010	24.03	24.12	23.98	24.08	83,999	+0.00(+0.00%)
Mar 05, 2010	23.87	24.10	23.82	24.08	37,218	+0.38(+1.60%)
Mar 04, 2010	23.69	23.73	23.58	23.70	37,547	+0.07(+0.30%)
Mar 03, 2010	23.69	23.79	23.62	23.63	9,266	+0.02(+0.08%)
Mar 02, 2010	23.63	23.71	23.56	23.61	18,296	+0.08(+0.34%)
Mar 01, 2010	23.27	23.53	23.21	23.53	12,995	+0.36(+1.55%)
Feb 26, 2010	23.11	23.22	23.11	23.17	9,944	+0.00(+0.00%)
Feb 25, 2010	22.81	23.17	22.74	23.17	82,612	+0.08(+0.35%)
Feb 24, 2010	22.92	23.09	22.88	23.09	22,022	+0.16(+0.70%)
Feb 23, 2010	23.13	23.13	22.84	22.93	3,545	-0.24(-1.04%)
Feb 22, 2010	23.26	23.28	23.13	23.17	7,256	-0.02(-0.09%)
Feb 19, 2010	23.12	23.26	23.12	23.19	15,269	+0.09(+0.39%)
Feb 18, 2010	22.93	23.10	22.93	23.10	13,448	+0.21(+0.92%)
Feb 17, 2010	22.90	22.92	22.81	22.89	13,900	+0.11(+0.48%)
Feb 16, 2010	22.56	22.79	22.49	22.78	38,624	+0.42(+1.88%)
Feb 12, 2010		22.36	22.36	22.36	0	-0.03(-0.13%)
Feb 11, 2010	22.10	22.39	22.03	22.39	11,875	+0.27(+1.22%)
Feb 10, 2010	21.96	22.20	21.95	22.12	15,767	-0.10(-0.45%)
Feb 09, 2010	22.13	22.33	22.13	22.22	7,003	+0.33(+1.53%)
Feb 08, 2010	22.07	22.19	21.89	21.89	5,883	-0.16(-0.75%)
Feb 05, 2010	21.95	22.05	21.58	22.05	33,943	+0.04(+0.18%)
Feb 04, 2010	22.52	22.52	22.01	22.01	20,676	-0.74(-3.25%)
Feb 03, 2010	22.72	22.81	22.68	22.75	6,881	-0.12(-0.52%)
Feb 02, 2010	22.59	22.88	22.58	22.87	13,538	+0.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.