Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.553	6.632	6.546	6.619	12,629,766	+0.09(+1.43%)
Apr 29, 2014	6.593	6.646	6.513	6.526	16,389,632	+0.01(+0.20%)
Apr 28, 2014	6.473	6.523	6.453	6.513	4,654,031	+0.05(+0.82%)
Apr 25, 2014	6.480	6.493	6.420	6.460	4,900,617	-0.07(-1.12%)
Apr 24, 2014	6.506	6.559	6.453	6.533	4,589,322	+0.02(+0.31%)
Apr 23, 2014	6.520	6.520	6.483	6.513	3,117,594	-0.04(-0.61%)
Apr 22, 2014	6.539	6.566	6.526	6.553	3,506,239	+0.03(+0.41%)
Apr 21, 2014	6.526	6.566	6.500	6.526	3,297,882	+0.00(+0.00%)
Apr 17, 2014	6.513	6.526	6.526	6.526	3,529,604	+0.01(+0.20%)
Apr 16, 2014	6.486	6.513	6.440	6.513	4,870,990	+0.11(+1.77%)
Apr 15, 2014	6.460	6.473	6.320	6.400	7,560,148	-0.05(-0.82%)
Apr 14, 2014	6.420	6.466	6.387	6.453	7,529,038	+0.09(+1.36%)
Apr 11, 2014	6.307	6.440	6.294	6.367	6,265,550	+0.00(+0.00%)
Apr 10, 2014	6.453	6.453	6.340	6.367	7,976,085	-0.15(-2.24%)
Apr 09, 2014	6.513	6.533	6.453	6.513	9,295,948	+0.05(+0.79%)
Apr 08, 2014	6.403	6.494	6.384	6.462	8,613,977	+0.02(+0.30%)
Apr 07, 2014	6.449	6.475	6.384	6.442	9,597,430	+0.07(+1.12%)
Apr 04, 2014	6.436	6.481	6.371	6.371	12,880,202	-0.06(-0.91%)
Apr 03, 2014	6.390	6.449	6.384	6.429	7,069,168	+0.10(+1.54%)
Apr 02, 2014	6.293	6.332	6.286	6.332	6,538,084	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.