Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	29.68	30.21	29.52	30.12	1,884,484	+0.50(+1.69%)
Apr 29, 2002	30.02	30.02	29.41	29.61	1,902,992	-0.47(-1.56%)
Apr 26, 2002	30.02	30.20	29.83	30.08	3,013,483	+0.07(+0.23%)
Apr 25, 2002	30.08	30.12	29.59	30.02	3,593,141	-0.07(-0.23%)
Apr 24, 2002	28.99	30.27	28.99	30.08	3,052,574	+0.92(+3.14%)
Apr 23, 2002	29.27	29.97	28.89	29.17	3,878,901	-1.62(-5.25%)
Apr 22, 2002	31.53	31.53	30.59	30.79	1,618,987	-0.68(-2.15%)
Apr 19, 2002	31.61	31.90	31.43	31.46	791,384	+0.04(+0.14%)
Apr 18, 2002	31.66	31.91	31.36	31.42	733,785	-0.23(-0.73%)
Apr 17, 2002	31.96	32.08	31.62	31.65	1,215,636	-0.38(-1.19%)
Apr 16, 2002	31.27	32.18	31.27	32.03	909,932	+0.84(+2.69%)
Apr 15, 2002	31.68	31.78	30.99	31.19	1,161,707	-0.51(-1.60%)
Apr 12, 2002	31.86	31.86	31.43	31.70	915,676	-0.11(-0.35%)
Apr 11, 2002	31.97	32.15	31.81	31.81	1,104,109	-0.15(-0.47%)
Apr 10, 2002	31.87	32.37	31.80	31.96	1,014,280	+0.28(+0.89%)
Apr 09, 2002	31.46	31.91	31.35	31.68	825,209	+0.34(+1.10%)
Apr 08, 2002	31.02	31.45	30.87	31.34	1,100,439	+0.05(+0.16%)
Apr 05, 2002	30.92	31.50	30.90	31.29	1,223,933	+0.68(+2.21%)
Apr 04, 2002	30.84	30.84	30.23	30.61	2,245,394	-0.48(-1.53%)
Apr 03, 2002	31.59	31.68	30.99	31.09	1,179,577	-0.50(-1.57%)
Apr 02, 2002	31.71	31.74	31.31	31.58	1,174,950	-0.23(-0.73%)
Apr 01, 2002	32.28	32.28	31.32	31.81	1,238,612	-0.56(-1.72%)
Mar 29, 2002	32.55	32.58	32.21	32.37	1,264,300	+0.00(+0.00%)
Mar 28, 2002	32.55	32.58	32.21	32.37	1,262,864	-0.14(-0.44%)
Mar 27, 2002	31.62	32.65	31.59	32.52	1,250,259	+0.77(+2.43%)
Mar 26, 2002	31.06	31.86	31.06	31.74	1,840,288	+0.63(+2.01%)
Mar 25, 2002	31.46	31.55	31.07	31.12	1,562,186	-0.75(-2.36%)
Mar 22, 2002	32.15	32.37	31.64	31.87	1,410,611	-0.37(-1.15%)
Mar 21, 2002	32.87	32.94	31.78	32.24	1,546,710	-0.79(-2.39%)
Mar 20, 2002	33.22	33.54	32.78	33.03	1,546,231	-0.22(-0.66%)
Mar 19, 2002	32.60	33.41	32.60	33.25	1,431,991	+0.50(+1.53%)
Mar 18, 2002	32.56	32.91	32.50	32.75	3,039,810	+0.19(+0.58%)
Mar 15, 2002	32.43	32.80	32.14	32.56	1,711,209	+0.52(+1.62%)
Mar 14, 2002	31.85	32.21	31.75	32.04	4,467,493	+0.19(+0.61%)
Mar 13, 2002	31.96	32.00	31.56	31.85	1,411,568	-0.12(-0.37%)
Mar 12, 2002	31.71	31.96	31.57	31.96	990,507	+0.00(+0.00%)
Mar 11, 2002	31.66	32.15	31.53	31.96	2,011,807	+0.43(+1.35%)
Mar 08, 2002	31.95	32.09	31.48	31.54	1,321,420	+0.08(+0.24%)
Mar 07, 2002	31.70	31.81	31.37	31.46	1,102,513	-0.24(-0.75%)
Mar 06, 2002	30.90	31.93	30.84	31.70	5,871,562	+0.68(+2.18%)
Mar 05, 2002	31.70	31.86	30.96	31.02	1,836,139	-1.20(-3.73%)
Mar 04, 2002	31.34	32.28	31.17	32.23	478,660	+1.28(+4.13%)
Mar 01, 2002	30.55	31.21	30.49	30.95	39,441,584	+0.55(+1.81%)
Feb 28, 2002	31.02	31.02	30.33	30.40	3,705,626	-0.18(-0.59%)
Feb 27, 2002	29.80	30.59	29.77	30.58	3,734,186	+0.83(+2.78%)
Feb 26, 2002	30.07	30.07	29.65	29.75	1,409,334	-0.24(-0.79%)
Feb 25, 2002	29.61	30.02	29.47	29.99	1,725,728	+0.47(+1.59%)
Feb 22, 2002	29.36	29.58	29.30	29.52	3,091,664	+0.37(+1.27%)
Feb 21, 2002	29.43	29.71	28.99	29.15	2,413,882	-0.23(-0.79%)
Feb 20, 2002	29.52	29.76	29.14	29.38	1,773,275	+0.11(+0.39%)
Feb 19, 2002	29.96	29.96	29.21	29.27	1,446,989	-0.70(-2.34%)
Feb 18, 2002	29.58	30.14	29.56	29.97	1,727,324	+0.00(+0.00%)
Feb 15, 2002	29.58	30.14	29.56	29.97	1,715,517	+0.55(+1.85%)
Feb 14, 2002	29.68	29.77	29.36	29.43	917,910	-0.13(-0.45%)
Feb 13, 2002	29.74	29.80	29.39	29.56	1,468,369	-0.20(-0.67%)
Feb 12, 2002	29.99	30.00	29.71	29.76	1,434,224	-0.26(-0.86%)
Feb 11, 2002	29.49	30.08	29.49	30.02	2,489,989	+0.65(+2.20%)
Feb 08, 2002	28.94	29.41	28.71	29.37	984,922	+0.60(+2.09%)
Feb 07, 2002	28.71	28.86	28.50	28.77	1,038,213	+0.01(+0.02%)
Feb 06, 2002	28.66	28.96	28.59	28.76	1,240,367	+0.08(+0.26%)
Feb 05, 2002	29.16	29.24	28.56	28.69	1,521,500	-0.23(-0.78%)
Feb 04, 2002	29.11	29.30	28.83	28.91	1,422,098	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.