Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.32	64.34	63.81	64.02	1,266,059	-0.11(-0.17%)
Apr 28, 2011	63.62	64.15	63.30	64.13	1,464,494	+0.58(+0.91%)
Apr 27, 2011	63.76	63.81	62.55	63.55	1,147,654	-0.19(-0.30%)
Apr 26, 2011	63.26	63.89	63.10	63.75	2,114,817	+0.72(+1.15%)
Apr 25, 2011	62.65	63.27	62.33	63.02	1,388,284	+0.07(+0.12%)
Apr 21, 2011	62.78	63.04	62.15	62.95	1,510,689	+0.13(+0.21%)
Apr 20, 2011	62.33	63.20	62.33	62.82	2,873,253	+1.11(+1.80%)
Apr 19, 2011	60.82	61.71	60.58	61.70	1,561,066	+1.04(+1.71%)
Apr 18, 2011	60.78	60.95	60.30	60.66	1,266,445	-0.88(-1.43%)
Apr 15, 2011	61.07	61.74	60.63	61.54	2,501,511	+0.84(+1.38%)
Apr 14, 2011	60.07	60.88	59.77	60.70	1,845,219	+0.33(+0.54%)
Apr 13, 2011	60.51	60.75	59.97	60.38	1,411,134	+0.20(+0.33%)
Apr 12, 2011	60.93	61.23	60.04	60.17	1,342,955	-0.95(-1.55%)
Apr 11, 2011	61.71	61.84	60.76	61.12	935,996	-0.55(-0.89%)
Apr 08, 2011	61.68	62.21	61.17	61.67	1,367,532	+0.41(+0.67%)
Apr 07, 2011	61.68	62.29	61.00	61.26	1,493,525	-0.73(-1.18%)
Apr 06, 2011	62.12	62.33	61.30	61.99	1,447,358	+0.18(+0.29%)
Apr 05, 2011	60.67	62.17	60.58	61.81	1,983,105	+0.99(+1.63%)
Apr 04, 2011	60.91	60.99	60.37	60.82	1,518,165	+0.17(+0.29%)
Apr 01, 2011	60.68	61.20	60.42	60.64	1,432,105	+0.20(+0.33%)
Mar 31, 2011	60.22	60.89	60.22	60.44	1,338,931	-0.01(-0.01%)
Mar 30, 2011	60.65	60.65	59.85	60.45	1,709,295	+0.30(+0.50%)
Mar 29, 2011	59.85	60.15	59.35	60.15	1,712,851	+0.26(+0.43%)
Mar 28, 2011	60.17	60.42	59.89	59.89	945,604	-0.03(-0.06%)
Mar 25, 2011	59.93	60.46	59.84	59.92	1,297,362	+0.07(+0.11%)
Mar 24, 2011	59.32	59.88	58.92	59.86	1,625,642	+0.86(+1.46%)
Mar 23, 2011	58.39	59.22	57.80	59.00	2,075,900	+0.45(+0.77%)
Mar 22, 2011	58.81	59.06	58.32	58.54	1,055,902	-0.34(-0.58%)
Mar 21, 2011	59.03	59.06	58.70	58.88	1,540,303	+0.25(+0.43%)
Mar 18, 2011	58.40	59.14	58.04	58.63	3,452,957	+1.17(+2.03%)
Mar 17, 2011	56.96	58.18	56.21	57.47	4,790,034	+1.42(+2.53%)
Mar 16, 2011	57.04	57.10	55.45	56.05	3,059,809	-1.07(-1.88%)
Mar 15, 2011	56.97	57.88	56.87	57.12	3,438,889	-0.77(-1.32%)
Mar 14, 2011	57.78	58.17	57.45	57.88	3,469,638	-0.09(-0.16%)
Mar 11, 2011	58.46	58.95	57.88	57.98	4,091,685	-0.59(-1.00%)
Mar 10, 2011	59.09	59.35	58.55	58.56	2,921,990	-1.13(-1.89%)
Mar 09, 2011	59.72	59.91	59.32	59.69	1,816,253	-0.19(-0.32%)
Mar 08, 2011	60.05	60.05	59.42	59.88	2,250,624	+0.21(+0.36%)
Mar 07, 2011	61.00	61.30	59.60	59.67	2,992,707	-1.11(-1.82%)
Mar 04, 2011	60.97	61.32	60.30	60.78	1,616,390	-0.45(-0.74%)
Mar 03, 2011	60.90	61.30	60.86	61.23	2,377,418	+0.99(+1.64%)
Mar 02, 2011	59.98	60.42	59.86	60.24	3,215,457	+0.35(+0.58%)
Mar 01, 2011	61.60	61.63	59.89	59.90	2,481,838	-1.40(-2.28%)
Feb 28, 2011	61.24	61.66	61.06	61.30	2,691,984	+0.39(+0.63%)
Feb 25, 2011	60.80	61.49	60.78	60.91	2,595,546	+0.37(+0.62%)
Feb 24, 2011	60.58	61.15	59.97	60.54	2,761,454	-0.02(-0.03%)
Feb 23, 2011	61.82	61.89	59.80	60.56	3,666,127	-0.63(-1.02%)
Feb 22, 2011	61.58	63.05	61.06	61.18	3,431,837	-2.09(-3.30%)
Feb 18, 2011	63.12	63.29	62.92	63.27	2,987,459	+0.68(+1.09%)
Feb 17, 2011	62.58	62.86	61.92	62.59	3,124,491	-0.45(-0.71%)
Feb 16, 2011	62.22	63.10	61.63	63.03	6,031,744	+2.92(+4.87%)
Feb 15, 2011	59.50	60.16	59.36	60.11	1,144,828	+0.13(+0.21%)
Feb 14, 2011	59.29	60.00	59.23	59.98	1,489,477	+0.65(+1.09%)
Feb 11, 2011	58.85	59.48	58.69	59.34	997,983	+0.38(+0.64%)
Feb 10, 2011	58.78	59.30	58.71	58.96	1,429,810	+0.00(+0.00%)
Feb 09, 2011	59.66	59.52	58.79	58.96	1,430,796	-0.71(-1.18%)
Feb 08, 2011	59.62	59.74	59.22	59.66	2,179,933	+0.20(+0.34%)
Feb 07, 2011	59.26	59.63	59.10	59.46	1,425,509	+0.43(+0.72%)
Feb 04, 2011	59.10	59.26	58.74	59.04	1,319,253	+0.01(+0.02%)
Feb 03, 2011	59.32	59.64	58.64	59.02	1,870,949	-0.30(-0.51%)
Feb 02, 2011	59.79	59.79	59.00	59.32	1,143,702	-0.39(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.