Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.94	59.02	58.47	58.77	2,476,028	-0.05(-0.08%)
Apr 27, 2012	59.11	59.30	58.72	58.82	3,093,149	-0.50(-0.85%)
Apr 26, 2012	58.74	59.44	58.65	59.32	1,638,966	+0.56(+0.96%)
Apr 25, 2012	58.67	58.85	58.38	58.76	2,670,497	+0.52(+0.89%)
Apr 24, 2012	58.72	59.52	56.08	58.24	6,610,125	-2.76(-4.52%)
Apr 23, 2012	60.90	61.30	60.85	61.00	2,084,643	-0.70(-1.14%)
Apr 20, 2012	61.53	62.14	61.33	61.70	1,599,391	+0.34(+0.55%)
Apr 19, 2012	60.85	61.51	60.47	61.36	1,823,577	+0.57(+0.94%)
Apr 18, 2012	61.67	61.70	60.77	60.79	1,739,901	-1.16(-1.88%)
Apr 17, 2012	61.67	62.22	61.30	61.95	1,082,602	+0.67(+1.09%)
Apr 16, 2012	60.98	61.37	60.56	61.29	1,351,357	+0.61(+1.01%)
Apr 13, 2012	61.42	61.57	60.64	60.67	1,547,308	-0.85(-1.37%)
Apr 12, 2012	60.07	61.64	60.06	61.52	1,645,611	+1.48(+2.46%)
Apr 11, 2012	60.30	60.70	59.83	60.04	2,016,136	+0.25(+0.43%)
Apr 10, 2012	61.01	61.20	59.75	59.79	3,852,486	-1.36(-2.23%)
Apr 09, 2012	61.38	61.72	60.98	61.15	1,274,421	-1.28(-2.05%)
Apr 05, 2012	62.10	62.51	61.96	62.43	1,674,816	+0.16(+0.25%)
Apr 04, 2012	62.49	62.56	62.19	62.27	1,171,968	-0.81(-1.29%)
Apr 03, 2012	63.67	63.69	62.78	63.08	1,409,846	-0.63(-0.99%)
Apr 02, 2012	63.13	63.79	62.86	63.71	1,689,095	+0.60(+0.96%)
Mar 30, 2012	63.06	63.44	62.76	63.11	2,174,281	+0.10(+0.16%)
Mar 29, 2012	62.08	63.03	61.87	63.00	1,727,102	+0.76(+1.23%)
Mar 28, 2012	62.54	62.63	61.65	62.24	1,070,288	-0.40(-0.63%)
Mar 27, 2012	62.63	63.07	62.33	62.64	1,044,602	+0.26(+0.42%)
Mar 26, 2012	60.68	62.40	60.68	62.38	1,712,086	+0.77(+1.25%)
Mar 23, 2012	61.32	61.73	60.96	61.60	1,306,101	+0.41(+0.67%)
Mar 22, 2012	61.72	61.86	60.84	61.20	1,502,013	-0.90(-1.45%)
Mar 21, 2012	62.34	62.59	61.78	62.10	888,177	-0.17(-0.27%)
Mar 20, 2012	62.25	62.39	61.74	62.27	919,147	-0.57(-0.91%)
Mar 19, 2012	63.00	63.11	62.48	62.84	918,403	+0.20(+0.33%)
Mar 16, 2012	62.62	63.05	62.46	62.64	1,661,383	+0.06(+0.10%)
Mar 15, 2012	62.32	62.63	61.53	62.57	1,380,080	+0.33(+0.53%)
Mar 14, 2012	62.01	62.30	61.78	62.25	874,737	+0.27(+0.44%)
Mar 13, 2012	61.16	62.03	61.09	61.97	1,092,629	+0.96(+1.58%)
Mar 12, 2012	60.98	61.43	60.82	61.01	1,206,634	-0.08(-0.12%)
Mar 09, 2012	61.54	61.72	61.01	61.09	1,135,500	-0.39(-0.63%)
Mar 08, 2012	61.05	61.58	60.94	61.48	1,129,619	+0.76(+1.26%)
Mar 07, 2012	60.77	61.00	60.29	60.71	1,669,015	+0.23(+0.38%)
Mar 06, 2012	61.05	61.15	60.20	60.48	2,008,031	-1.61(-2.59%)
Mar 05, 2012	62.49	62.49	61.63	62.08	952,344	-0.67(-1.07%)
Mar 02, 2012	62.78	63.16	62.52	62.75	1,090,092	+0.01(+0.01%)
Mar 01, 2012	61.93	62.75	61.87	62.75	1,563,575	+1.11(+1.81%)
Feb 29, 2012	62.50	62.60	61.43	61.63	1,456,532	-0.68(-1.10%)
Feb 28, 2012	62.84	62.98	62.04	62.32	1,371,786	-0.53(-0.84%)
Feb 27, 2012	62.58	63.08	62.21	62.84	1,134,774	+0.05(+0.08%)
Feb 24, 2012	62.74	63.11	62.60	62.79	771,118	+0.02(+0.03%)
Feb 23, 2012	62.13	62.83	61.71	62.77	1,186,152	+0.72(+1.17%)
Feb 22, 2012	62.72	62.72	61.97	62.05	883,862	-0.61(-0.98%)
Feb 21, 2012	63.13	63.13	62.40	62.66	1,229,373	-0.21(-0.34%)
Feb 17, 2012	62.83	62.93	62.42	62.88	1,313,837	+0.12(+0.18%)
Feb 16, 2012	61.94	62.77	61.73	62.76	746,069	+0.79(+1.28%)
Feb 15, 2012	62.15	62.34	61.74	61.97	1,329,101	-0.03(-0.05%)
Feb 14, 2012	61.76	62.00	61.35	62.00	1,165,147	+0.18(+0.29%)
Feb 13, 2012	62.21	62.28	61.64	61.82	748,590	+0.08(+0.13%)
Feb 10, 2012	61.41	61.81	61.22	61.74	1,133,349	-0.44(-0.71%)
Feb 09, 2012	62.09	62.34	61.62	62.19	927,510	+0.21(+0.34%)
Feb 08, 2012	61.56	61.99	61.39	61.97	1,219,487	+0.48(+0.78%)
Feb 07, 2012	61.17	61.65	60.84	61.50	879,992	+0.08(+0.12%)
Feb 06, 2012	61.37	61.48	61.15	61.42	894,723	-0.32(-0.52%)
Feb 03, 2012	61.36	61.81	61.14	61.74	1,880,931	+1.26(+2.09%)
Feb 02, 2012	61.18	61.26	60.46	60.48	1,189,512	-0.55(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.