Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	84.69	85.42	84.56	85.27	905,973	+0.28(+0.33%)
Apr 29, 2014	85.35	85.64	84.83	84.99	1,109,751	+0.08(+0.09%)
Apr 28, 2014	84.74	85.32	83.90	84.91	1,791,400	-0.07(-0.09%)
Apr 25, 2014	85.91	85.91	84.48	84.98	1,014,106	-0.97(-1.12%)
Apr 24, 2014	86.37	86.37	85.57	85.95	1,017,714	-0.01(-0.02%)
Apr 23, 2014	86.81	87.17	85.13	85.96	1,588,014	-0.51(-0.59%)
Apr 22, 2014	85.39	87.00	85.09	86.47	1,997,812	+1.18(+1.38%)
Apr 21, 2014	85.38	86.14	85.09	85.30	1,778,761	-0.28(-0.33%)
Apr 17, 2014	85.94	85.58	85.58	85.58	1,810,315	-0.54(-0.62%)
Apr 16, 2014	85.01	86.14	84.79	86.12	2,331,170	+1.72(+2.04%)
Apr 15, 2014	83.71	84.43	82.92	84.40	1,214,168	+0.81(+0.97%)
Apr 14, 2014	84.08	84.28	83.10	83.58	1,410,232	+0.04(+0.04%)
Apr 11, 2014	83.81	84.68	83.51	83.55	2,318,272	-0.52(-0.61%)
Apr 10, 2014	85.99	86.76	84.03	84.06	2,902,850	-1.89(-2.20%)
Apr 09, 2014	85.23	86.28	85.06	85.95	1,881,558	+0.97(+1.14%)
Apr 08, 2014	84.75	85.41	84.59	84.98	1,466,788	+0.25(+0.29%)
Apr 07, 2014	86.52	86.52	84.59	84.74	1,432,051	-1.68(-1.95%)
Apr 04, 2014	88.36	88.69	86.38	86.42	1,495,785	-1.49(-1.69%)
Apr 03, 2014	88.71	89.19	87.61	87.91	1,386,458	-0.44(-0.50%)
Apr 02, 2014	87.36	88.39	86.85	88.35	1,444,560	+1.28(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.