Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.030	3.100	3.000	3.000	185,484	-0.06(-1.96%)
Apr 29, 2015	3.100	3.120	3.000	3.060	80,503	-0.04(-1.29%)
Apr 28, 2015	3.080	3.110	3.010	3.100	102,092	+0.04(+1.31%)
Apr 27, 2015	3.050	3.070	2.950	3.060	208,571	+0.00(+0.00%)
Apr 24, 2015	3.100	3.110	3.020	3.060	121,701	-0.05(-1.61%)
Apr 23, 2015	3.090	3.160	2.990	3.110	186,529	+0.03(+0.97%)
Apr 22, 2015	3.160	3.185	3.080	3.080	60,720	-0.09(-2.84%)
Apr 21, 2015	3.170	3.200	3.133	3.170	101,766	+0.00(+0.00%)
Apr 20, 2015	3.040	3.210	3.035	3.170	231,782	+0.14(+4.62%)
Apr 17, 2015	3.050	3.060	3.000	3.030	117,384	-0.03(-0.98%)
Apr 16, 2015	3.120	3.180	3.020	3.060	131,308	-0.08(-2.55%)
Apr 15, 2015	3.060	3.140	3.040	3.140	90,277	+0.10(+3.29%)
Apr 14, 2015	3.140	3.140	3.030	3.040	107,295	-0.08(-2.56%)
Apr 13, 2015	3.230	3.300	3.030	3.120	112,231	-0.12(-3.70%)
Apr 10, 2015	3.300	3.320	3.201	3.240	92,408	-0.03(-0.92%)
Apr 09, 2015	3.500	3.550	3.240	3.270	113,288	-0.17(-4.94%)
Apr 08, 2015	3.280	3.450	3.280	3.440	165,355	+0.14(+4.24%)
Apr 07, 2015	3.220	3.300	3.170	3.300	108,601	+0.06(+1.85%)
Apr 06, 2015	3.130	3.270	3.120	3.240	58,077	+0.08(+2.53%)
Apr 02, 2015	3.170	3.160	3.160	3.160	51,200	+0.00(+0.00%)
Apr 01, 2015	3.150	3.190	3.130	3.160	154,541	-0.01(-0.32%)
Mar 31, 2015	3.140	3.230	3.100	3.170	94,121	+0.00(+0.00%)
Mar 30, 2015	3.090	3.170	3.070	3.170	94,867	+0.09(+2.92%)
Mar 27, 2015	3.010	3.100	3.010	3.080	88,387	+0.07(+2.33%)
Mar 26, 2015	2.980	3.030	2.980	3.010	46,873	+0.03(+1.01%)
Mar 25, 2015	3.070	3.070	2.960	2.980	65,111	-0.07(-2.30%)
Mar 24, 2015	3.010	3.090	2.960	3.050	46,219	+0.02(+0.66%)
Mar 23, 2015	2.950	3.060	2.950	3.030	163,133	+0.06(+2.02%)
Mar 20, 2015	3.030	3.090	2.960	2.970	347,333	-0.07(-2.30%)
Mar 19, 2015	3.000	3.070	2.991	3.040	64,970	+0.04(+1.33%)
Mar 18, 2015	2.920	3.040	2.910	3.000	189,445	+0.09(+3.09%)
Mar 17, 2015	3.000	3.000	2.900	2.910	63,514	-0.10(-3.32%)
Mar 16, 2015	2.980	3.010	2.920	3.010	68,115	+0.04(+1.35%)
Mar 13, 2015	3.060	3.100	2.930	2.970	117,396	-0.08(-2.62%)
Mar 12, 2015	3.030	3.060	2.960	3.050	138,794	+0.05(+1.67%)
Mar 11, 2015	3.010	3.020	2.970	3.000	57,320	-0.01(-0.33%)
Mar 10, 2015	3.040	3.070	2.990	3.010	119,875	-0.02(-0.66%)
Mar 09, 2015	3.040	3.100	3.030	3.030	35,414	+0.00(+0.00%)
Mar 06, 2015	3.100	3.110	2.950	3.030	131,194	-0.10(-3.19%)
Mar 05, 2015	3.180	3.180	3.110	3.130	96,974	-0.02(-0.63%)
Mar 04, 2015	3.100	3.180	3.100	3.150	77,193	+0.05(+1.61%)
Mar 03, 2015	3.090	3.150	3.090	3.100	94,073	+0.02(+0.65%)
Mar 02, 2015	3.020	3.090	3.010	3.080	201,035	+0.07(+2.33%)
Feb 27, 2015	3.000	3.080	2.990	3.010	153,838	-0.01(-0.33%)
Feb 26, 2015	3.040	3.070	2.980	3.020	108,116	-0.01(-0.33%)
Feb 25, 2015	2.990	3.080	2.900	3.030	303,937	+0.06(+2.02%)
Feb 24, 2015	3.000	3.080	2.970	2.970	116,380	-0.02(-0.67%)
Feb 23, 2015	2.990	3.090	2.920	2.990	303,138	-0.03(-0.99%)
Feb 20, 2015	3.040	3.060	2.970	3.020	141,473	-0.01(-0.33%)
Feb 19, 2015	3.110	3.150	2.980	3.030	150,105	-0.10(-3.19%)
Feb 18, 2015	3.200	3.300	3.120	3.130	152,124	-0.06(-1.88%)
Feb 17, 2015	2.960	3.200	2.960	3.190	204,596	+0.22(+7.41%)
Feb 13, 2015	2.880	2.970	2.970	2.970	207,900	+0.12(+4.21%)
Feb 12, 2015	2.910	2.950	2.840	2.850	122,781	-0.03(-1.04%)
Feb 11, 2015	2.920	2.920	2.840	2.880	79,224	-0.03(-1.03%)
Feb 10, 2015	2.990	2.990	2.900	2.910	99,616	-0.05(-1.69%)
Feb 09, 2015	2.990	3.030	2.950	2.960	61,194	-0.03(-1.00%)
Feb 06, 2015	2.950	3.040	2.930	2.990	127,329	+0.04(+1.36%)
Feb 05, 2015	2.910	3.090	2.870	2.950	152,923	-0.02(-0.67%)
Feb 04, 2015	3.050	3.140	2.950	2.970	168,120	-0.08(-2.62%)
Feb 03, 2015	2.960	3.090	2.940	3.050	69,483	+0.11(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.