Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.130	1.180	1.120	1.130	164,032	+0.00(+0.00%)
Apr 27, 2012	1.130	1.140	1.120	1.130	246,691	+0.00(+0.00%)
Apr 26, 2012	1.130	1.180	1.120	1.130	165,103	+0.00(+0.00%)
Apr 25, 2012	1.140	1.150	1.130	1.130	61,491	+0.00(+0.00%)
Apr 24, 2012	1.200	1.200	1.130	1.130	50,907	-0.06(-5.04%)
Apr 23, 2012	1.200	1.200	1.130	1.190	246,546	+0.04(+3.48%)
Apr 20, 2012	1.180	1.199	1.130	1.150	195,823	-0.04(-3.36%)
Apr 19, 2012	1.220	1.220	1.130	1.190	114,305	+0.04(+3.48%)
Apr 18, 2012	1.190	1.240	1.130	1.150	261,360	+0.02(+1.77%)
Apr 17, 2012	1.300	1.300	1.130	1.130	527,703	-0.18(-13.61%)
Apr 16, 2012	1.190	1.540	1.180	1.308	1,088,585	+0.15(+12.76%)
Apr 13, 2012	1.180	1.180	1.130	1.160	98,495	-0.02(-1.69%)
Apr 12, 2012	1.160	1.220	1.120	1.180	256,130	+0.04(+3.51%)
Apr 11, 2012	1.110	1.160	1.110	1.140	117,125	+0.01(+1.24%)
Apr 10, 2012	1.140	1.140	1.100	1.126	386,528	-0.00(-0.35%)
Apr 09, 2012	1.150	1.150	1.070	1.130	254,248	-0.01(-0.88%)
Apr 05, 2012	1.140	1.150	1.080	1.140	108,711	-0.02(-1.72%)
Apr 04, 2012	1.240	1.240	1.130	1.160	295,579	-0.06(-4.92%)
Apr 03, 2012	1.270	1.270	1.210	1.220	177,945	-0.03(-2.40%)
Apr 02, 2012	1.300	1.310	1.250	1.250	155,175	-0.03(-2.34%)
Mar 30, 2012	1.270	1.300	1.250	1.280	290,190	+0.01(+0.79%)
Mar 29, 2012	1.230	1.320	1.230	1.270	409,546	+0.04(+3.25%)
Mar 28, 2012	1.270	1.289	1.190	1.230	304,108	-0.02(-1.60%)
Mar 27, 2012	1.310	1.350	1.230	1.250	893,462	-0.02(-1.57%)
Mar 26, 2012	1.140	1.310	1.140	1.270	1,447,892	+0.12(+10.43%)
Mar 23, 2012	1.140	1.180	1.130	1.150	357,026	+0.02(+1.77%)
Mar 22, 2012	1.160	1.161	1.120	1.130	276,498	-0.02(-1.74%)
Mar 21, 2012	1.160	1.250	1.110	1.150	1,705,955	+0.05(+4.55%)
Mar 20, 2012	1.150	1.150	1.100	1.100	85,761	-0.03(-2.65%)
Mar 19, 2012	1.130	1.150	1.110	1.130	212,206	+0.00(+0.00%)
Mar 16, 2012	1.110	1.140	1.090	1.130	528,999	+0.03(+2.73%)
Mar 15, 2012	1.120	1.170	1.090	1.100	370,104	+0.01(+0.92%)
Mar 14, 2012	1.080	1.120	1.080	1.090	84,470	+0.00(+0.00%)
Mar 13, 2012	1.100	1.110	1.080	1.090	91,480	-0.01(-0.91%)
Mar 12, 2012	1.110	1.120	1.100	1.100	109,722	-0.02(-1.79%)
Mar 09, 2012	1.110	1.130	1.100	1.120	139,754	+0.02(+1.82%)
Mar 08, 2012	1.100	1.120	1.090	1.100	127,755	+0.00(+0.00%)
Mar 07, 2012	1.080	1.120	1.080	1.100	30,198	+0.02(+1.85%)
Mar 06, 2012	1.110	1.110	1.080	1.080	69,371	-0.04(-3.57%)
Mar 05, 2012	1.130	1.170	1.080	1.120	260,772	-0.01(-0.88%)
Mar 02, 2012	1.160	1.190	1.100	1.130	149,940	-0.03(-2.59%)
Mar 01, 2012	1.130	1.220	1.120	1.160	575,838	+0.03(+2.65%)
Feb 29, 2012	1.120	1.140	1.110	1.130	353,740	+0.00(+0.00%)
Feb 28, 2012	1.110	1.190	1.090	1.130	411,429	+0.02(+1.80%)
Feb 27, 2012	1.110	1.110	1.061	1.110	100,942	+0.01(+0.91%)
Feb 24, 2012	1.100	1.120	1.100	1.100	279,058	-0.03(-2.65%)
Feb 23, 2012	1.100	1.130	1.080	1.130	173,518	+0.00(+0.00%)
Feb 22, 2012	1.120	1.130	1.100	1.130	290,566	+0.01(+0.89%)
Feb 21, 2012	1.130	1.160	1.120	1.120	165,057	-0.01(-0.88%)
Feb 17, 2012	1.140	1.160	1.120	1.130	316,390	+0.01(+0.89%)
Feb 16, 2012	1.190	1.210	1.120	1.120	394,021	-0.05(-4.27%)
Feb 15, 2012	1.100	1.270	1.100	1.170	1,791,542	+0.07(+6.36%)
Feb 14, 2012	1.120	1.180	1.080	1.100	544,982	-0.03(-2.65%)
Feb 13, 2012	1.060	1.150	1.060	1.130	413,334	+0.07(+6.60%)
Feb 10, 2012	1.100	1.101	1.040	1.060	447,785	-0.04(-3.64%)
Feb 09, 2012	1.100	1.170	1.100	1.100	508,519	-0.01(-0.90%)
Feb 08, 2012	1.110	1.120	1.100	1.110	318,753	-0.01(-0.89%)
Feb 07, 2012	1.100	1.190	1.100	1.120	1,295,258	+0.02(+1.82%)
Feb 06, 2012	1.120	1.130	1.070	1.100	909,327	-0.05(-4.35%)
Feb 03, 2012	1.200	1.210	1.070	1.150	941,273	-0.06(-4.96%)
Feb 02, 2012	1.330	1.350	1.160	1.210	813,209	-0.13(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.