Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.850	4.020	3.820	4.020	198,361	+0.18(+4.69%)
Apr 29, 2014	3.960	4.010	3.810	3.840	290,083	-0.12(-3.03%)
Apr 28, 2014	4.010	4.120	3.865	3.960	252,817	-0.05(-1.25%)
Apr 25, 2014	4.080	4.160	4.000	4.010	239,729	-0.14(-3.37%)
Apr 24, 2014	4.070	4.240	4.070	4.150	178,980	+0.12(+2.98%)
Apr 23, 2014	4.140	4.190	4.020	4.030	283,093	-0.17(-4.05%)
Apr 22, 2014	4.150	4.250	4.150	4.200	356,600	+0.05(+1.20%)
Apr 21, 2014	4.200	4.210	4.080	4.150	210,824	-0.06(-1.43%)
Apr 17, 2014	4.010	4.210	4.210	4.210	261,900	+0.20(+4.99%)
Apr 16, 2014	3.900	4.170	3.890	4.010	232,585	+0.07(+1.78%)
Apr 15, 2014	4.000	4.000	3.810	3.940	399,877	-0.06(-1.50%)
Apr 14, 2014	4.190	4.220	3.860	4.000	858,899	-0.19(-4.53%)
Apr 11, 2014	4.190	4.230	4.150	4.190	178,541	+0.00(+0.00%)
Apr 10, 2014	4.310	4.370	4.077	4.190	443,733	-0.10(-2.33%)
Apr 09, 2014	4.350	4.380	4.280	4.290	228,258	-0.05(-1.15%)
Apr 08, 2014	4.390	4.430	4.240	4.340	331,207	-0.05(-1.14%)
Apr 07, 2014	4.550	4.620	4.340	4.390	630,175	-0.16(-3.52%)
Apr 04, 2014	4.710	4.720	4.500	4.550	285,058	-0.14(-2.99%)
Apr 03, 2014	4.700	4.770	4.640	4.690	233,295	-0.07(-1.47%)
Apr 02, 2014	4.640	4.780	4.510	4.760	409,599	+0.13(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.