LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.970 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.670 8.740 8.650 8.720 247,300 +0.05(+0.58%)
Apr 28, 2005 8.720 8.790 8.670 8.670 125,600 -0.08(-0.91%)
Apr 27, 2005 8.750 8.820 8.640 8.750 162,800 -0.03(-0.34%)
Apr 26, 2005 8.880 8.880 8.730 8.780 226,200 -0.08(-0.90%)
Apr 25, 2005 8.820 8.870 8.790 8.860 175,500 +0.05(+0.57%)
Apr 22, 2005 8.770 8.850 8.730 8.810 194,800 -0.03(-0.34%)
Apr 21, 2005 8.730 8.850 8.720 8.840 199,300 +0.16(+1.84%)
Apr 20, 2005 8.830 8.830 8.630 8.680 193,800 -0.08(-0.91%)
Apr 19, 2005 8.700 8.780 8.700 8.760 209,900 +0.07(+0.81%)
Apr 18, 2005 8.710 8.720 8.580 8.690 244,000 -0.02(-0.23%)
Apr 15, 2005 8.800 8.820 8.680 8.710 207,900 -0.14(-1.58%)
Apr 14, 2005 8.890 8.910 8.800 8.850 162,900 -0.09(-1.01%)
Apr 13, 2005 8.950 9.010 8.890 8.940 230,500 -0.06(-0.67%)
Apr 12, 2005 8.940 9.060 8.900 9.000 157,500 +0.00(+0.00%)
Apr 11, 2005 8.990 9.010 8.900 9.000 148,900 +0.00(+0.00%)
Apr 08, 2005 9.040 9.050 8.950 9.000 200,100 -0.03(-0.33%)
Apr 07, 2005 9.000 9.040 8.930 9.030 178,500 +0.03(+0.33%)
Apr 06, 2005 8.940 9.000 8.900 9.000 149,900 +0.08(+0.90%)
Apr 05, 2005 8.820 8.940 8.820 8.920 186,300 +0.06(+0.68%)
Apr 04, 2005 8.830 8.890 8.810 8.860 177,600 -0.03(-0.34%)
Apr 01, 2005 8.940 9.020 8.840 8.890 204,500 -0.01(-0.11%)
Mar 31, 2005 8.940 8.960 8.880 8.900 220,500 -0.01(-0.11%)
Mar 30, 2005 8.870 8.940 8.840 8.910 182,400 +0.08(+0.91%)
Mar 29, 2005 8.890 8.910 8.810 8.830 258,000 -0.06(-0.67%)
Mar 28, 2005 8.910 8.960 8.820 8.890 309,500 +0.02(+0.23%)
Mar 24, 2005 9.000 9.000 8.800 8.870 269,700 -0.08(-0.89%)
Mar 23, 2005 8.750 8.950 8.640 8.950 478,700 +0.16(+1.82%)
Mar 22, 2005 8.930 8.990 8.760 8.790 317,200 -0.14(-1.57%)
Mar 21, 2005 9.020 9.040 8.920 8.930 194,900 -0.12(-1.33%)
Mar 18, 2005 9.080 9.080 9.000 9.050 145,800 +0.00(+0.00%)
Mar 17, 2005 9.060 9.090 9.030 9.050 190,800 -0.05(-0.55%)
Mar 16, 2005 9.160 9.160 9.040 9.100 228,800 -0.10(-1.09%)
Mar 15, 2005 9.270 9.290 9.160 9.200 188,000 -0.08(-0.86%)
Mar 14, 2005 9.250 9.280 9.200 9.280 129,700 +0.01(+0.11%)
Mar 11, 2005 9.330 9.330 9.210 9.270 142,000 +0.01(+0.11%)
Mar 10, 2005 9.320 9.330 9.240 9.260 213,900 -0.05(-0.54%)
Mar 09, 2005 9.370 9.370 9.300 9.310 203,600 -0.08(-0.85%)
Mar 08, 2005 9.430 9.440 9.360 9.390 156,900 -0.03(-0.32%)
Mar 07, 2005 9.400 9.440 9.380 9.420 187,900 +0.02(+0.21%)
Mar 04, 2005 9.350 9.410 9.350 9.400 179,100 +0.07(+0.75%)
Mar 03, 2005 9.400 9.410 9.310 9.330 235,800 -0.03(-0.32%)
Mar 02, 2005 9.390 9.410 9.330 9.360 149,100 -0.05(-0.53%)
Mar 01, 2005 9.340 9.420 9.340 9.410 207,300 +0.02(+0.21%)
Feb 28, 2005 9.390 9.440 9.340 9.390 167,900 -0.03(-0.32%)
Feb 25, 2005 9.380 9.450 9.360 9.420 213,700 +0.03(+0.32%)
Feb 24, 2005 9.360 9.390 9.320 9.390 195,200 +0.03(+0.32%)
Feb 23, 2005 9.360 9.370 9.310 9.360 195,100 +0.03(+0.32%)
Feb 22, 2005 9.350 9.430 9.300 9.330 265,500 -0.07(-0.74%)
Feb 18, 2005 9.380 9.430 9.380 9.400 157,300 -0.01(-0.11%)
Feb 17, 2005 9.490 9.520 9.400 9.410 181,500 -0.12(-1.26%)
Feb 16, 2005 9.480 9.530 9.440 9.530 162,800 +0.03(+0.32%)
Feb 15, 2005 9.480 9.510 9.420 9.500 172,200 +0.03(+0.32%)
Feb 14, 2005 9.360 9.470 9.360 9.470 165,000 +0.05(+0.53%)
Feb 11, 2005 9.400 9.450 9.350 9.420 179,500 +0.05(+0.53%)
Feb 10, 2005 9.360 9.390 9.320 9.370 205,400 +0.01(+0.11%)
Feb 09, 2005 9.400 9.410 9.330 9.360 193,600 -0.04(-0.43%)
Feb 08, 2005 9.360 9.410 9.350 9.400 221,500 +0.01(+0.11%)
Feb 07, 2005 9.400 9.420 9.360 9.390 142,700 -0.02(-0.21%)
Feb 04, 2005 9.340 9.410 9.310 9.410 214,500 +0.07(+0.75%)
Feb 03, 2005 9.300 9.340 9.290 9.340 452,500 +0.04(+0.43%)
Feb 02, 2005 9.320 9.320 9.250 9.300 229,700 -0.23(-2.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here