Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9631 0.9687 0.9435 0.9491 1,868,033 +0.00(+0.30%)
Apr 29, 2009 0.9211 0.9575 0.9211 0.9463 3,382,359 +0.03(+2.74%)
Apr 28, 2009 0.8987 0.9323 0.8959 0.9211 4,282,352 -0.00(-0.00%)
Apr 27, 2009 0.8987 0.9267 0.8959 0.9212 2,520,990 +0.01(+0.61%)
Apr 24, 2009 0.9071 0.9239 0.9071 0.9155 1,323,591 +0.02(+1.87%)
Apr 23, 2009 0.8875 0.9071 0.8875 0.8987 1,438,138 +0.02(+1.90%)
Apr 22, 2009 0.8847 0.9120 0.8819 0.8819 1,646,910 -0.01(-1.25%)
Apr 21, 2009 0.8735 0.8987 0.8679 0.8931 1,179,520 +0.02(+2.24%)
Apr 20, 2009 0.9295 0.9295 0.8735 0.8735 2,034,273 -0.05(-5.45%)
Apr 17, 2009 0.9183 0.9267 0.9127 0.9239 1,621,605 +0.01(+1.54%)
Apr 16, 2009 0.9015 0.9211 0.8903 0.9099 3,692,838 +0.01(+0.93%)
Apr 15, 2009 0.8763 0.9015 0.8763 0.9015 2,044,928 +0.03(+2.88%)
Apr 14, 2009 0.8847 0.8931 0.8735 0.8763 1,940,156 -0.02(-1.88%)
Apr 13, 2009 0.8651 0.8931 0.8623 0.8931 2,442,742 +0.03(+2.90%)
Apr 09, 2009 0.8763 0.8819 0.8399 0.8679 3,727,934 +0.03(+3.68%)
Apr 08, 2009 0.8427 0.8511 0.8343 0.8371 2,338,449 -0.01(-0.66%)
Apr 07, 2009 0.8483 0.8539 0.8399 0.8427 1,732,291 -0.02(-2.59%)
Apr 06, 2009 0.8651 0.8679 0.8483 0.8651 2,155,425 +0.00(+0.32%)
Apr 03, 2009 0.8511 0.8679 0.8455 0.8623 1,962,765 +0.00(+0.33%)
Apr 02, 2009 0.8651 0.8763 0.8399 0.8595 2,526,544 +0.03(+4.07%)
Apr 01, 2009 0.8035 0.8343 0.8007 0.8259 1,597,349 +0.01(+1.03%)
Mar 31, 2009 0.8091 0.8371 0.8091 0.8175 1,448,264 +0.01(+1.74%)
Mar 30, 2009 0.8315 0.8315 0.8007 0.8035 1,997,335 -0.05(-5.59%)
Mar 26, 2009 0.8315 0.8623 0.8315 0.8511 3,383,209 +0.04(+4.83%)
Mar 25, 2009 0.8651 0.8651 0.8119 0.8119 3,366,415 -0.02(-2.36%)
Mar 24, 2009 0.8203 0.8455 0.8203 0.8315 2,279,837 -0.01(-0.67%)
Mar 23, 2009 0.8147 0.8371 0.8119 0.8371 2,427,055 +0.07(+9.12%)
Mar 20, 2009 0.7895 0.7895 0.7587 0.7671 1,647,839 -0.02(-2.14%)
Mar 19, 2009 0.7895 0.8147 0.7755 0.7839 4,630,580 -0.01(-0.71%)
Mar 18, 2009 0.7839 0.8063 0.7643 0.7895 1,318,587 +0.01(+1.44%)
Mar 17, 2009 0.7475 0.7783 0.7475 0.7783 1,677,516 +0.03(+4.12%)
Mar 16, 2009 0.7727 0.7811 0.7475 0.7475 2,720,962 -0.02(-2.55%)
Mar 13, 2009 0.7867 0.7867 0.7391 0.7671 0 +0.01(+1.48%)
Mar 12, 2009 0.6916 0.7587 0.6916 0.7559 2,850,253 +0.04(+5.47%)
Mar 11, 2009 0.7167 0.7223 0.6972 0.7167 2,182,948 +0.03(+3.64%)
Mar 10, 2009 0.6524 0.6916 0.6524 0.6916 2,362,283 +0.04(+6.93%)
Mar 09, 2009 0.6440 0.6776 0.6412 0.6468 3,727,394 -0.02(-2.94%)
Mar 06, 2009 0.7307 0.7307 0.6412 0.6664 0 +0.01(+0.85%)
Mar 05, 2009 0.6720 0.6829 0.6580 0.6608 1,854,728 -0.03(-4.45%)
Mar 04, 2009 0.6832 0.7027 0.6776 0.6916 2,193,796 +0.00(+0.00%)
Mar 02, 2009 0.7139 0.7279 0.6664 0.6916 4,225,769 -0.04(-5.00%)
Feb 27, 2009 0.7307 0.7559 0.7279 0.7279 0 -0.03(-3.35%)
Feb 26, 2009 0.7839 0.7839 0.7531 0.7531 2,127,755 -0.01(-0.74%)
Feb 25, 2009 0.7559 0.7755 0.7447 0.7587 2,293,485 -0.00(-0.37%)
Feb 24, 2009 0.7559 0.7643 0.7279 0.7615 3,144,317 +0.02(+3.03%)
Feb 23, 2009 0.8259 0.8259 0.7279 0.7391 3,500,732 -0.03(-4.35%)
Feb 20, 2009 0.7699 0.7839 0.7419 0.7727 0 -0.02(-2.82%)
Feb 19, 2009 0.8119 0.8343 0.7895 0.7951 2,054,889 -0.02(-2.07%)
Feb 18, 2009 0.8259 0.8343 0.8035 0.8119 2,412,790 -0.01(-1.36%)
Feb 17, 2009 0.8483 0.8483 0.8175 0.8231 3,665,979 -0.04(-5.16%)
Feb 13, 2009 0.8707 0.8763 0.8595 0.8679 0 +0.00(+0.00%)
Feb 12, 2009 0.8679 0.8791 0.8511 0.8679 2,477,977 -0.02(-1.90%)
Feb 11, 2009 0.8735 0.8875 0.8679 0.8847 2,167,604 +0.01(+1.28%)
Feb 10, 2009 0.9071 0.9071 0.8595 0.8735 3,199,910 -0.03(-3.70%)
Feb 09, 2009 0.9043 0.9197 0.9015 0.9071 3,143,013 -0.01(-0.61%)
Feb 06, 2009 0.8791 0.9183 0.8791 0.9127 0 +0.02(+2.52%)
Feb 05, 2009 0.8735 0.8931 0.8595 0.8903 1,383,205 +0.02(+1.92%)
Feb 04, 2009 0.8735 0.9015 0.8735 0.8735 1,474,566 -0.01(-0.95%)
Feb 03, 2009 0.8735 0.8903 0.8623 0.8819 1,325,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.