Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.05(-4.10%) |
Apr 23, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.07(+6.09%) |
Apr 16, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
Mar 07, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
Mar 06, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 1,700 | +0.09(+8.33%) |
Feb 27, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.09(-7.69%) | |
Feb 18, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.09(+8.33%) |
Feb 13, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
Feb 05, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.02(-1.80%) |
Jan 13, 2014 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
Jan 06, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.06(-5.17%) |
Dec 12, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) | |
Dec 03, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.10(-8.06%) |
Nov 29, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) |
Nov 26, 2013 | 1.220 | 1.220 | 1.220 | 202,582 | -0.07(-5.43%) | |
Nov 12, 2013 | 1.290 | 1.290 | 1.290 | 0 | -0.03(-2.27%) | |
Nov 08, 2013 | 1.320 | 1.320 | 1.320 | 0 | -0.02(-1.49%) | |
Oct 31, 2013 | 1.340 | 1.340 | 1.340 | 0 | +0.13(+10.74%) | |
Oct 28, 2013 | 1.210 | 1.210 | 1.210 | 0 | -0.08(-6.20%) | |
Oct 23, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 2,300 | -0.04(-3.01%) |
Oct 15, 2013 | 1.330 | 1.330 | 1.330 | 0 | +0.11(+9.02%) | |
Oct 08, 2013 | 1.220 | 1.220 | 1.220 | 0 | +0.06(+5.17%) | |
Oct 01, 2013 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
Sep 25, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.18(-13.24%) | |
Sep 23, 2013 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
Sep 17, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.07(+6.11%) | |
Sep 12, 2013 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.05(-4.06%) |
Sep 09, 2013 | 1.277 | 1.277 | 1.277 | 0 | +0.04(+2.98%) | |
Sep 04, 2013 | 1.240 | 1.240 | 1.240 | 4,300 | -0.01(-0.80%) | |
Aug 27, 2013 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Aug 23, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) |
Aug 02, 2013 | 1.260 | 1.260 | 1.260 | 25,259 | -0.10(-7.35%) | |
Jul 24, 2013 | 1.360 | 1.360 | 1.360 | 171,400 | -0.01(-0.73%) | |
Jul 15, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 16,200 | -0.01(-0.72%) |
Jul 05, 2013 | 1.380 | 1.380 | 1.380 | 4,300 | +0.13(+10.40%) | |
Jun 26, 2013 | 1.250 | 1.250 | 1.250 | 17,200 | -0.09(-6.72%) | |
Jun 19, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 122,949 | -0.10(-7.02%) |
Jun 10, 2013 | 1.441 | 1.441 | 1.441 | 0 | -0.01(-0.61%) | |
Jun 05, 2013 | 1.450 | 1.450 | 1.450 | 11,100 | +0.06(+4.32%) | |
Jun 03, 2013 | 1.390 | 1.390 | 1.390 | 0 | -0.10(-6.71%) | |
May 10, 2013 | 1.490 | 1.490 | 1.490 | 3,900 | +0.08(+5.67%) | |
May 03, 2013 | 1.410 | 1.410 | 1.410 | 37,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.