Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	99.88	100.02	99.84	100.02	+0.07(+0.07%)
Apr 29, 2014	99.94	99.95	99.87	99.94	-0.05(-0.05%)
Apr 28, 2014	99.95	100.00	99.90	99.99	+0.02(+0.02%)
Apr 25, 2014	99.93	100.01	99.91	99.97	+0.02(+0.02%)
Apr 24, 2014	99.91	99.95	99.84	99.95	+0.01(+0.01%)
Apr 23, 2014	99.90	99.98	99.88	99.94	+0.07(+0.07%)
Apr 22, 2014	99.92	99.95	99.84	99.87	-0.06(-0.06%)
Apr 21, 2014	99.89	99.95	99.84	99.93	+0.03(+0.03%)
Apr 17, 2014	99.90	99.90	99.90	99.90	-0.12(-0.12%)
Apr 16, 2014	100.09	100.11	100.00	100.03	-0.08(-0.08%)
Apr 15, 2014	100.12	100.15	100.04	100.11	-0.45(-0.45%)
Apr 14, 2014	100.59	100.66	100.51	100.56	-0.05(-0.05%)
Apr 11, 2014	100.57	100.65	100.54	100.61	+0.00(+0.00%)
Apr 10, 2014	100.52	100.65	100.48	100.61	+0.11(+0.11%)
Apr 09, 2014	100.34	100.50	100.28	100.49	+0.14(+0.14%)
Apr 08, 2014	100.33	100.36	100.30	100.36	+0.00(+0.00%)
Apr 07, 2014	100.29	100.38	100.27	100.36	+0.06(+0.06%)
Apr 04, 2014	100.10	100.31	100.06	100.30	+0.18(+0.18%)
Apr 03, 2014	100.11	100.16	100.10	100.11	-0.01(-0.01%)
Apr 02, 2014	100.23	100.23	100.09	100.12	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.