Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	169.06	173.24	167.63	172.42	2,046,349	+0.24(+0.14%)
Apr 29, 2014	166.05	173.25	165.26	172.18	2,975,829	+8.43(+5.15%)
Apr 28, 2014	170.63	172.81	159.34	163.75	4,444,106	-6.64(-3.90%)
Apr 25, 2014	178.62	179.22	169.28	170.39	2,904,509	-9.84(-5.46%)
Apr 24, 2014	176.84	180.46	174.29	180.23	2,971,964	+5.34(+3.05%)
Apr 23, 2014	183.21	183.96	173.73	174.90	2,499,647	-7.84(-4.29%)
Apr 22, 2014	175.89	183.50	174.90	182.73	2,202,153	+9.85(+5.70%)
Apr 21, 2014	175.47	177.50	171.36	172.88	1,581,503	-3.01(-1.71%)
Apr 17, 2014	173.01	175.89	175.89	175.89	2,201,529	+2.54(+1.46%)
Apr 16, 2014	173.10	176.74	171.58	173.36	2,878,302	+1.84(+1.07%)
Apr 15, 2014	177.79	178.95	164.59	171.51	4,601,097	-6.41(-3.60%)
Apr 14, 2014	179.94	184.35	175.89	177.92	2,363,609	-0.79(-0.44%)
Apr 11, 2014	175.93	180.91	174.20	178.71	2,018,825	+0.41(+0.23%)
Apr 10, 2014	187.75	190.00	176.99	178.29	2,458,022	-8.00(-4.29%)
Apr 09, 2014	183.20	187.82	181.31	186.29	1,932,016	+6.28(+3.49%)
Apr 08, 2014	178.29	181.81	175.43	180.01	2,598,189	+1.83(+1.02%)
Apr 07, 2014	179.96	180.10	174.47	178.19	2,889,125	-2.48(-1.37%)
Apr 04, 2014	188.73	190.69	179.05	180.66	2,111,551	-7.34(-3.90%)
Apr 03, 2014	191.92	194.31	186.29	188.00	1,442,553	-4.35(-2.26%)
Apr 02, 2014	194.50	194.86	190.92	192.35	1,168,723	+0.24(+0.12%)
Apr 01, 2014	194.01	195.34	191.41	192.11	1,999,581	+4.25(+2.26%)
Mar 31, 2014	185.94	190.85	185.52	187.86	1,985,640	+3.92(+2.13%)
Mar 28, 2014	181.06	186.46	180.10	183.94	2,501,189	+3.17(+1.75%)
Mar 27, 2014	178.86	181.10	175.10	180.76	3,244,723	-0.94(-0.52%)
Mar 26, 2014	186.78	186.89	179.92	181.70	3,123,240	-3.91(-2.11%)
Mar 25, 2014	190.43	191.70	185.58	185.62	1,885,012	-4.05(-2.14%)
Mar 24, 2014	192.15	192.29	185.41	189.67	1,581,476	-1.62(-0.84%)
Mar 21, 2014	192.43	196.15	191.16	191.28	1,518,194	-2.02(-1.05%)
Mar 20, 2014	192.21	193.99	189.65	193.31	1,396,926	-0.35(-0.18%)
Mar 19, 2014	197.83	199.76	192.61	193.66	1,239,057	-4.49(-2.27%)
Mar 18, 2014	197.31	200.33	196.26	198.15	1,058,162	+0.88(+0.45%)
Mar 17, 2014	194.98	199.03	194.09	197.27	1,438,082	+3.07(+1.58%)
Mar 14, 2014	194.76	195.80	192.11	194.20	2,016,196	-2.18(-1.11%)
Mar 13, 2014	202.95	203.77	195.19	196.38	1,688,874	-6.18(-3.05%)
Mar 12, 2014	201.90	203.07	199.64	202.56	1,514,534	-0.50(-0.25%)
Mar 11, 2014	204.64	207.36	202.02	203.06	1,327,337	-0.37(-0.18%)
Mar 10, 2014	208.63	208.77	202.65	203.44	1,571,460	-5.14(-2.47%)
Mar 07, 2014	210.44	210.78	207.16	208.58	1,003,437	-1.00(-0.48%)
Mar 06, 2014	210.56	210.65	208.87	209.57	1,340,977	+0.06(+0.03%)
Mar 05, 2014	210.33	210.83	207.69	209.52	1,067,463	-0.16(-0.08%)
Mar 04, 2014	207.40	209.72	206.71	209.68	1,370,580	+4.29(+2.09%)
Mar 03, 2014	202.59	206.83	201.32	205.39	2,041,892	+0.33(+0.16%)
Feb 28, 2014	204.69	206.34	202.53	205.06	1,756,734	+0.45(+0.22%)
Feb 27, 2014	200.92	204.83	199.76	204.61	1,713,051	+4.29(+2.14%)
Feb 26, 2014	199.45	202.98	198.27	200.32	1,692,747	+1.47(+0.74%)
Feb 25, 2014	200.21	203.39	197.55	198.85	1,997,093	-0.37(-0.19%)
Feb 24, 2014	194.91	200.08	193.10	199.22	2,079,421	+6.12(+3.17%)
Feb 21, 2014	189.85	193.44	187.60	193.10	2,118,267	+4.10(+2.17%)
Feb 20, 2014	186.84	191.05	186.84	189.00	2,060,618	+2.18(+1.17%)
Feb 19, 2014	188.85	189.41	185.37	186.82	1,798,324	-2.69(-1.42%)
Feb 18, 2014	187.91	191.00	187.32	189.51	1,501,290	+1.49(+0.79%)
Feb 14, 2014	186.29	188.02	188.02	188.02	1,115,487	+0.90(+0.48%)
Feb 13, 2014	185.21	189.22	184.35	187.12	1,833,083	+0.13(+0.07%)
Feb 12, 2014	190.18	191.11	186.04	186.99	1,673,260	-2.68(-1.41%)
Feb 11, 2014	187.74	190.22	186.18	189.67	1,929,264	+2.68(+1.43%)
Feb 10, 2014	186.83	188.88	186.12	186.99	2,263,902	+0.35(+0.19%)
Feb 07, 2014	183.25	187.06	181.67	186.63	1,980,247	+4.41(+2.42%)
Feb 06, 2014	179.01	182.89	177.43	182.22	2,324,478	+6.01(+3.41%)
Feb 05, 2014	170.69	177.43	170.03	176.21	3,921,227	-3.36(-1.87%)
Feb 04, 2014	177.86	180.08	175.31	179.57	2,567,367	+3.43(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.