Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.82	23.63	21.69	23.00	11,886,900	+1.10(+5.02%)
Apr 29, 2002	22.17	22.79	21.22	21.90	9,913,900	-0.23(-1.02%)
Apr 26, 2002	23.44	23.83	21.71	22.13	11,777,800	-1.23(-5.25%)
Apr 25, 2002	22.44	23.40	21.77	23.35	13,588,900	+0.68(+3.00%)
Apr 24, 2002	23.93	24.07	22.50	22.67	9,316,400	-0.97(-4.09%)
Apr 23, 2002	24.61	25.05	23.47	23.64	8,147,100	-0.96(-3.90%)
Apr 22, 2002	25.08	25.19	24.36	24.60	7,112,600	-1.11(-4.31%)
Apr 19, 2002	25.79	26.23	25.27	25.71	9,623,800	+0.27(+1.05%)
Apr 18, 2002	25.18	25.72	24.83	25.44	10,400,200	-0.40(-1.55%)
Apr 17, 2002	25.75	26.20	24.67	25.84	13,273,900	+0.27(+1.04%)
Apr 16, 2002	24.23	25.67	24.23	25.57	14,756,400	+2.39(+10.29%)
Apr 15, 2002	22.87	23.42	22.68	23.19	7,263,300	+0.42(+1.84%)
Apr 12, 2002	22.93	23.00	22.15	22.77	9,536,800	+0.43(+1.94%)
Apr 11, 2002	21.87	22.83	21.79	22.33	12,831,600	+0.13(+0.57%)
Apr 10, 2002	22.12	22.53	21.42	22.21	13,585,000	+0.35(+1.59%)
Apr 09, 2002	22.83	23.59	21.70	21.86	17,483,500	-0.73(-3.25%)
Apr 08, 2002	21.04	22.93	20.65	22.59	13,766,500	+0.86(+3.96%)
Apr 05, 2002	23.33	23.61	21.72	21.73	11,851,200	-1.17(-5.12%)
Apr 04, 2002	22.37	23.40	22.21	22.91	9,604,800	+0.41(+1.81%)
Apr 03, 2002	22.45	23.26	21.97	22.50	13,205,000	-0.49(-2.15%)
Apr 02, 2002	24.20	24.34	22.90	22.99	11,827,200	-1.81(-7.29%)
Apr 01, 2002	23.89	25.12	23.27	24.80	11,614,400	+0.87(+3.62%)
Mar 29, 2002	23.83	24.31	23.50	23.93	8,316,000	+0.00(+0.00%)
Mar 28, 2002	23.83	24.31	23.50	23.93	8,304,900	+0.65(+2.78%)
Mar 27, 2002	23.28	23.95	22.94	23.29	9,710,600	-0.12(-0.51%)
Mar 26, 2002	23.29	24.30	22.93	23.41	13,533,800	+0.00(+0.00%)
Mar 25, 2002	24.38	24.81	23.31	23.41	10,495,000	-0.71(-2.96%)
Mar 22, 2002	24.59	25.30	24.06	24.12	10,777,600	-0.45(-1.84%)
Mar 21, 2002	23.51	24.91	23.20	24.57	14,299,400	+1.27(+5.43%)
Mar 20, 2002	24.47	24.53	23.23	23.31	12,080,900	-1.91(-7.59%)
Mar 19, 2002	26.23	26.23	24.33	25.22	13,662,200	-0.93(-3.54%)
Mar 18, 2002	26.57	27.08	25.59	26.15	12,151,600	+0.25(+0.95%)
Mar 15, 2002	26.46	26.63	25.47	25.90	12,108,600	-0.26(-0.99%)
Mar 14, 2002	26.85	27.29	26.08	26.16	11,369,300	-0.67(-2.49%)
Mar 13, 2002	27.25	27.67	26.60	26.83	11,705,600	-1.04(-3.73%)
Mar 12, 2002	27.85	28.43	27.05	27.87	13,819,100	-1.43(-4.89%)
Mar 11, 2002	28.97	29.99	28.77	29.30	13,418,000	-0.14(-0.48%)
Mar 08, 2002	28.23	29.50	28.23	29.44	17,155,000	+2.11(+7.71%)
Mar 07, 2002	27.39	27.92	26.80	27.33	16,901,800	+0.64(+2.40%)
Mar 06, 2002	26.41	27.35	25.67	26.69	21,078,300	-0.31(-1.14%)
Mar 05, 2002	25.00	27.31	24.80	27.00	27,490,200	+1.67(+6.58%)
Mar 04, 2002	23.45	26.07	23.04	25.33	21,152,600	+1.96(+8.39%)
Mar 01, 2002	21.16	23.55	20.87	23.37	16,965,800	+2.94(+14.39%)
Feb 28, 2002	21.85	22.21	20.07	20.43	17,525,800	-1.43(-6.53%)
Feb 27, 2002	23.60	23.77	21.67	21.86	16,026,700	-1.24(-5.37%)
Feb 26, 2002	23.39	23.86	22.28	23.10	18,078,900	+0.11(+0.46%)
Feb 25, 2002	22.35	23.28	21.34	22.99	15,165,900	+0.95(+4.29%)
Feb 22, 2002	21.87	22.67	21.27	22.05	14,856,100	+0.38(+1.75%)
Feb 21, 2002	22.67	23.23	21.45	21.67	15,549,400	-1.38(-5.99%)
Feb 20, 2002	23.40	23.67	21.93	23.05	17,436,700	+0.17(+0.76%)
Feb 19, 2002	23.71	24.13	22.55	22.87	16,137,100	-0.48(-2.06%)
Feb 18, 2002	24.86	25.00	23.30	23.35	13,267,900	+0.00(+0.00%)
Feb 15, 2002	24.86	25.00	23.30	23.35	13,255,200	-1.38(-5.58%)
Feb 14, 2002	26.66	26.83	24.51	24.73	21,099,900	-2.17(-8.08%)
Feb 13, 2002	26.90	27.21	26.41	26.91	11,747,800	+0.36(+1.36%)
Feb 12, 2002	26.20	27.35	25.73	26.55	13,747,900	-0.15(-0.57%)
Feb 11, 2002	26.07	26.85	25.50	26.70	12,966,200	+0.57(+2.17%)
Feb 08, 2002	25.11	26.21	24.30	26.13	16,923,200	+1.52(+6.18%)
Feb 07, 2002	26.57	26.97	24.60	24.61	18,509,300	-2.05(-7.70%)
Feb 06, 2002	27.36	27.49	25.80	26.67	14,067,400	+0.07(+0.25%)
Feb 05, 2002	26.27	28.29	25.49	26.60	18,307,100	-0.19(-0.70%)
Feb 04, 2002	28.22	28.71	26.67	26.79	11,484,500	-1.37(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.