Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.78	49.87	48.61	49.63	3,406,096	+1.22(+2.52%)
Apr 29, 2014	47.95	49.08	47.91	48.41	3,661,698	+0.59(+1.23%)
Apr 28, 2014	48.27	48.69	46.81	47.82	5,471,083	-0.08(-0.16%)
Apr 25, 2014	49.98	50.21	47.57	47.89	6,626,834	-2.70(-5.33%)
Apr 24, 2014	51.58	52.15	50.52	50.59	3,503,222	-0.57(-1.12%)
Apr 23, 2014	51.86	52.12	51.15	51.16	2,428,691	-0.79(-1.53%)
Apr 22, 2014	52.23	52.52	51.86	51.96	1,846,376	-0.39(-0.74%)
Apr 21, 2014	52.39	52.52	52.07	52.34	1,590,925	+0.11(+0.20%)
Apr 17, 2014	52.32	52.24	52.24	52.24	1,283,797	+0.02(+0.04%)
Apr 16, 2014	52.65	52.97	51.65	52.22	1,373,964	+0.01(+0.02%)
Apr 15, 2014	51.28	52.33	51.18	52.21	3,336,534	+1.06(+2.08%)
Apr 14, 2014	50.70	51.41	50.24	51.14	1,709,920	+0.74(+1.46%)
Apr 11, 2014	50.86	51.09	50.23	50.41	2,801,469	-0.74(-1.44%)
Apr 10, 2014	53.36	53.51	51.01	51.14	2,848,018	-2.30(-4.31%)
Apr 09, 2014	52.42	53.79	52.02	53.45	2,148,748	+0.92(+1.75%)
Apr 08, 2014	51.91	53.24	51.18	52.53	2,733,245	+1.02(+1.97%)
Apr 07, 2014	51.70	52.35	51.43	51.51	3,133,496	-0.41(-0.78%)
Apr 04, 2014	53.85	54.01	51.82	51.92	2,323,391	-1.72(-3.21%)
Apr 03, 2014	54.52	54.93	53.57	53.64	1,963,064	-0.66(-1.21%)
Apr 02, 2014	54.86	54.89	54.03	54.30	2,804,705	-0.35(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.