Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2002 | 26.05 | 26.65 | 25.96 | 26.13 | 38,692,000 | +0.01(+0.04%) |
| Apr 29, 2002 | 25.74 | 26.45 | 25.72 | 26.12 | 35,123,000 | +0.37(+1.44%) |
| Apr 26, 2002 | 27.04 | 27.23 | 25.73 | 25.75 | 31,388,300 | -1.11(-4.15%) |
| Apr 25, 2002 | 26.45 | 27.23 | 26.44 | 26.86 | 28,645,200 | +0.35(+1.34%) |
| Apr 24, 2002 | 26.92 | 27.21 | 26.50 | 26.51 | 30,610,200 | -0.49(-1.80%) |
| Apr 23, 2002 | 27.85 | 27.91 | 26.65 | 27.00 | 34,140,700 | -0.80(-2.88%) |
| Apr 22, 2002 | 28.26 | 28.35 | 27.50 | 27.80 | 25,732,600 | -0.80(-2.81%) |
| Apr 19, 2002 | 28.72 | 28.99 | 28.43 | 28.60 | 52,134,300 | +0.42(+1.47%) |
| Apr 18, 2002 | 28.39 | 28.66 | 26.34 | 28.18 | 37,397,400 | -0.13(-0.46%) |
| Apr 17, 2002 | 28.98 | 29.14 | 28.21 | 28.32 | 27,579,300 | -0.59(-2.04%) |
| Apr 16, 2002 | 28.20 | 29.05 | 28.18 | 28.91 | 25,960,800 | +1.06(+3.81%) |
| Apr 15, 2002 | 28.00 | 28.38 | 27.70 | 27.84 | 23,694,400 | -0.12(-0.43%) |
| Apr 12, 2002 | 27.58 | 28.13 | 27.43 | 27.96 | 26,148,800 | +0.57(+2.08%) |
| Apr 11, 2002 | 27.95 | 28.23 | 27.25 | 27.39 | 29,082,900 | -0.75(-2.68%) |
| Apr 10, 2002 | 27.56 | 28.55 | 27.53 | 28.15 | 37,818,200 | +0.72(+2.61%) |
| Apr 09, 2002 | 28.67 | 28.71 | 27.40 | 27.43 | 31,706,500 | -1.18(-4.11%) |
| Apr 08, 2002 | 27.15 | 28.66 | 27.13 | 28.61 | 36,694,800 | +0.68(+2.42%) |
| Apr 05, 2002 | 28.45 | 28.65 | 27.92 | 27.93 | 25,083,000 | -0.29(-1.03%) |
| Apr 04, 2002 | 27.99 | 28.49 | 27.71 | 28.23 | 30,881,900 | +0.06(+0.21%) |
| Apr 03, 2002 | 28.72 | 28.80 | 27.75 | 28.17 | 38,465,700 | -0.47(-1.66%) |
| Apr 02, 2002 | 29.45 | 29.55 | 28.55 | 28.64 | 38,254,700 | -1.55(-5.13%) |
| Apr 01, 2002 | 29.92 | 30.20 | 29.60 | 30.19 | 23,505,000 | +0.04(+0.12%) |
| Mar 29, 2002 | 29.98 | 30.33 | 29.83 | 30.16 | 22,196,500 | +0.00(+0.00%) |
| Mar 28, 2002 | 29.98 | 30.33 | 29.83 | 30.16 | 21,950,600 | +0.44(+1.46%) |
| Mar 27, 2002 | 29.40 | 29.94 | 29.30 | 29.72 | 23,659,200 | +0.18(+0.61%) |
| Mar 26, 2002 | 29.55 | 30.46 | 29.16 | 29.54 | 34,678,600 | -0.07(-0.25%) |
| Mar 25, 2002 | 30.24 | 30.39 | 29.58 | 29.61 | 23,876,200 | -0.61(-2.02%) |
| Mar 22, 2002 | 30.52 | 30.57 | 30.11 | 30.23 | 20,670,700 | -0.45(-1.48%) |
| Mar 21, 2002 | 30.11 | 30.80 | 29.92 | 30.68 | 23,061,700 | +0.63(+2.10%) |
| Mar 20, 2002 | 30.70 | 31.01 | 30.05 | 30.05 | 27,617,600 | -1.07(-3.42%) |
| Mar 19, 2002 | 31.09 | 31.50 | 30.75 | 31.11 | 18,188,200 | +0.04(+0.14%) |
| Mar 18, 2002 | 31.37 | 31.50 | 30.60 | 31.07 | 26,148,400 | -0.18(-0.56%) |
| Mar 15, 2002 | 30.50 | 31.25 | 30.49 | 31.25 | 34,543,400 | +0.63(+2.07%) |
| Mar 14, 2002 | 31.07 | 31.12 | 30.52 | 30.61 | 25,909,800 | -0.44(-1.42%) |
| Mar 13, 2002 | 31.04 | 31.51 | 30.98 | 31.05 | 22,193,700 | -0.22(-0.70%) |
| Mar 12, 2002 | 31.26 | 31.40 | 30.83 | 31.27 | 33,203,600 | -0.90(-2.80%) |
| Mar 11, 2002 | 31.75 | 32.50 | 31.50 | 32.17 | 21,859,100 | +0.19(+0.61%) |
| Mar 08, 2002 | 31.82 | 32.35 | 31.58 | 31.98 | 28,850,900 | +0.61(+1.96%) |
| Mar 07, 2002 | 31.83 | 31.94 | 30.93 | 31.36 | 29,039,600 | -0.45(-1.43%) |
| Mar 06, 2002 | 31.45 | 31.85 | 31.09 | 31.82 | 24,917,700 | +0.27(+0.87%) |
| Mar 05, 2002 | 31.50 | 31.94 | 31.17 | 31.54 | 27,963,200 | -0.11(-0.35%) |
| Mar 04, 2002 | 30.62 | 31.75 | 30.43 | 31.65 | 37,232,100 | +0.97(+3.14%) |
| Mar 01, 2002 | 29.52 | 30.71 | 29.42 | 30.68 | 31,057,800 | +1.51(+5.19%) |
| Feb 28, 2002 | 29.39 | 29.85 | 29.07 | 29.17 | 34,034,000 | -0.02(-0.09%) |
| Feb 27, 2002 | 29.54 | 30.08 | 29.00 | 29.20 | 32,875,000 | -0.08(-0.27%) |
| Feb 26, 2002 | 29.55 | 30.00 | 28.95 | 29.27 | 31,638,100 | -0.27(-0.90%) |
| Feb 25, 2002 | 28.97 | 29.95 | 28.95 | 29.54 | 25,916,100 | +0.55(+1.88%) |
| Feb 22, 2002 | 29.02 | 29.38 | 28.58 | 29.00 | 35,673,900 | -0.03(-0.10%) |
| Feb 21, 2002 | 29.86 | 30.14 | 29.00 | 29.02 | 29,699,200 | -0.93(-3.09%) |
| Feb 20, 2002 | 29.70 | 30.18 | 29.40 | 29.95 | 25,246,000 | +0.49(+1.65%) |
| Feb 19, 2002 | 29.95 | 30.07 | 29.30 | 29.46 | 26,131,300 | -0.65(-2.16%) |
| Feb 18, 2002 | 30.85 | 31.03 | 30.10 | 30.11 | 25,092,200 | +0.00(+0.00%) |
| Feb 15, 2002 | 30.85 | 31.03 | 30.10 | 30.11 | 25,089,900 | -0.73(-2.35%) |
| Feb 14, 2002 | 31.00 | 31.50 | 30.66 | 30.84 | 28,633,500 | -0.07(-0.23%) |
| Feb 13, 2002 | 30.13 | 30.94 | 29.98 | 30.91 | 27,084,300 | +0.84(+2.79%) |
| Feb 12, 2002 | 30.25 | 30.42 | 30.01 | 30.07 | 22,486,900 | -0.50(-1.62%) |
| Feb 11, 2002 | 30.00 | 30.62 | 29.80 | 30.57 | 25,449,800 | +0.24(+0.79%) |
| Feb 08, 2002 | 30.06 | 30.33 | 29.42 | 30.33 | 30,641,500 | +0.43(+1.42%) |
| Feb 07, 2002 | 30.15 | 30.80 | 29.88 | 29.90 | 31,657,000 | -0.30(-0.99%) |
| Feb 06, 2002 | 30.80 | 30.95 | 30.12 | 30.20 | 33,051,500 | -0.38(-1.23%) |
| Feb 05, 2002 | 30.40 | 31.11 | 30.25 | 30.58 | 33,386,300 | +0.02(+0.05%) |
| Feb 04, 2002 | 31.20 | 31.34 | 30.38 | 30.56 | 35,154,200 | -0.77(-2.46%) |
