Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.94	25.10	24.94	25.09	83,030	+0.12(+0.48%)
Apr 29, 2014	24.89	24.99	24.89	24.97	77,967	+0.08(+0.32%)
Apr 28, 2014	24.88	24.93	24.79	24.89	48,805	+0.01(+0.04%)
Apr 25, 2014	24.88	24.89	24.77	24.88	41,230	-0.06(-0.24%)
Apr 24, 2014	24.90	24.94	24.89	24.94	103,978	+0.05(+0.20%)
Apr 23, 2014	24.89	24.93	24.85	24.89	37,744	-0.07(-0.28%)
Apr 22, 2014	24.98	24.98	24.90	24.96	49,077	-0.02(-0.08%)
Apr 21, 2014	25.04	25.05	24.95	24.98	64,975	-0.06(-0.24%)
Apr 17, 2014		25.04	25.04	25.04	0	+0.09(+0.36%)
Apr 16, 2014	24.83	24.96	24.82	24.95	41,008	+0.19(+0.77%)
Apr 15, 2014	24.71	24.81	24.67	24.76	44,454	+0.05(+0.20%)
Apr 14, 2014	24.77	24.79	24.67	24.71	67,389	+0.00(+0.00%)
Apr 11, 2014	24.72	24.72	24.64	24.71	60,783	-0.09(-0.36%)
Apr 10, 2014	24.93	24.93	24.75	24.80	49,283	-0.11(-0.44%)
Apr 09, 2014	24.85	24.93	24.85	24.91	41,936	+0.07(+0.28%)
Apr 08, 2014	24.78	24.88	24.75	24.84	47,074	+0.05(+0.20%)
Apr 07, 2014	24.81	24.83	24.75	24.79	39,249	-0.04(-0.16%)
Apr 04, 2014	24.89	24.91	24.80	24.83	39,261	+0.00(+0.00%)
Apr 03, 2014	24.84	24.84	24.75	24.83	35,313	-0.04(-0.16%)
Apr 02, 2014	24.82	24.87	24.79	24.87	26,874	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.