SENVEST CAPITAL (TSX: SEC)
167.99 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:48 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 29, 2009 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 28, 2009 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 27, 2009 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Apr 23, 2009 16.50 16.50 16.50 16.50 200 -0.50(-2.94%)
Apr 07, 2009 17.00 17.00 17.00 0 +0.00(+0.00%)
Apr 03, 2009 17.00 17.00 17.00 0 +0.50(+3.03%)
Apr 01, 2009 16.50 16.50 16.50 0 -1.50(-8.33%)
Mar 16, 2009 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 13, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 12, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 11, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 10, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 09, 2009 18.00 18.00 0 +0.00(+0.00%)
Mar 06, 2009 18.50 18.50 17.50 18.00 700 -1.00(-5.26%)
Mar 05, 2009 19.00 19.00 19.00 19.00 800 -1.00(-5.00%)
Mar 04, 2009 20.00 20.00 0 +0.00(+0.00%)
Mar 02, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 27, 2009 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 26, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 25, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 24, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 23, 2009 20.00 20.00 0 +0.00(+0.00%)
Feb 20, 2009 22.00 22.00 20.00 20.00 1,300 +0.50(+2.56%)
Feb 19, 2009 19.50 19.50 0 +0.00(+0.00%)
Feb 18, 2009 19.50 19.50 0 +0.00(+0.00%)
Feb 17, 2009 20.00 20.00 19.50 19.50 300 -0.75(-3.70%)
Feb 13, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 12, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 11, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 10, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 09, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 06, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 05, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 04, 2009 20.25 20.25 0 +0.00(+0.00%)
Feb 03, 2009 20.25 20.25 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here