Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2779	2802	2761	2793	+7.40(+0.27%)
Apr 29, 2014	2772	2801	2764	2786	+22.70(+0.82%)
Apr 28, 2014	2773	2788	2734	2763	+0.80(+0.03%)
Apr 25, 2014	2757	2775	2736	2762	+0.31(+0.01%)
Apr 24, 2014	2776	2786	2748	2762	-10.15(-0.37%)
Apr 23, 2014	2764	2787	2751	2772	+3.72(+0.13%)
Apr 22, 2014	2761	2794	2746	2769	+1.53(+0.06%)
Apr 21, 2014	2556	2781	2752	2767	+0.09(+0.00%)
Apr 17, 2014		2767	2767	2767	+5.55(+0.20%)
Apr 16, 2014	2755	2772	2737	2761	+23.59(+0.86%)
Apr 15, 2014	2725	2760	2694	2738	+17.03(+0.63%)
Apr 14, 2014	2728	2742	2696	2721	+14.42(+0.53%)
Apr 11, 2014	2706	2731	2690	2706	-14.59(-0.54%)
Apr 10, 2014	2782	2788	2708	2721	-57.08(-2.05%)
Apr 09, 2014	2747	2785	2723	2778	+39.53(+1.44%)
Apr 08, 2014	2749	2767	2723	2738	-22.42(-0.81%)
Apr 07, 2014	2817	2858	2749	2761	-58.50(-2.07%)
Apr 04, 2014	2875	2887	2813	2819	-25.31(-0.89%)
Apr 03, 2014	2858	2863	2831	2845	-6.85(-0.24%)
Apr 02, 2014	2839	2864	2831	2852	-1.79(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.