Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2227 2233 2203 2222 0 +9.85(+0.45%)
Apr 28, 2011 2195 2227 2169 2212 0 +33.60(+1.54%)
Apr 27, 2011 2179 2191 2142 2179 0 +2.91(+0.13%)
Apr 26, 2011 2170 2198 2157 2176 0 +22.49(+1.04%)
Apr 25, 2011 2158 2164 2132 2153 0 -13.60(-0.63%)
Apr 21, 2011 2148 2173 2123 2167 0 +30.86(+1.44%)
Apr 20, 2011 2130 2157 2123 2136 0 +30.87(+1.47%)
Apr 19, 2011 2076 2109 2071 2105 0 +32.58(+1.57%)
Apr 18, 2011 2083 2088 2044 2073 0 -37.31(-1.77%)
Apr 15, 2011 2082 2119 2074 2110 0 +35.57(+1.71%)
Apr 14, 2011 2051 2085 2040 2074 0 +10.42(+0.50%)
Apr 13, 2011 2078 2084 2043 2064 0 -1.47(-0.07%)
Apr 12, 2011 2084 2100 2060 2065 0 -39.13(-1.86%)
Apr 11, 2011 2132 2142 2096 2104 0 -29.14(-1.37%)
Apr 08, 2011 2146 2159 2121 2134 0 -0.29(-0.01%)
Apr 07, 2011 2142 2160 2117 2134 0 -12.59(-0.59%)
Apr 06, 2011 2161 2169 2129 2146 0 -3.18(-0.15%)
Apr 05, 2011 2125 2166 2112 2150 0 +20.92(+0.98%)
Apr 04, 2011 2122 2139 2113 2129 0 +15.34(+0.73%)
Apr 01, 2011 2110 2133 2102 2113 0 +11.35(+0.54%)
Mar 31, 2011 2094 2120 2087 2102 0 +3.32(+0.16%)
Mar 30, 2011 2093 2104 2082 2099 0 +12.77(+0.61%)
Mar 29, 2011 2068 2091 2056 2086 0 +18.17(+0.88%)
Mar 28, 2011 2075 2095 2066 2068 0 -5.63(-0.27%)
Mar 25, 2011 2065 2095 2061 2073 0 +14.66(+0.71%)
Mar 24, 2011 2059 2071 2035 2059 0 +13.67(+0.67%)
Mar 23, 2011 2033 2057 2012 2045 0 +4.20(+0.21%)
Mar 22, 2011 2053 2062 2030 2041 0 -9.53(-0.46%)
Mar 21, 2011 2047 2060 2042 2050 0 +41.80(+2.08%)
Mar 18, 2011 2021 2031 1999 2009 0 +18.34(+0.92%)
Mar 17, 2011 1992 2022 1974 1990 0 +32.11(+1.64%)
Mar 16, 2011 1988 1998 1937 1958 0 -35.75(-1.79%)
Mar 15, 2011 1976 2009 1973 1994 0 -25.03(-1.24%)
Mar 14, 2011 2017 2044 1996 2019 0 -2.11(-0.10%)
Mar 11, 2011 2003 2035 1986 2021 0 +7.41(+0.37%)
Mar 10, 2011 2036 2043 2001 2014 0 -45.42(-2.21%)
Mar 09, 2011 2068 2073 2035 2059 0 -21.03(-1.01%)
Mar 08, 2011 2050 2090 2030 2080 0 +37.91(+1.86%)
Mar 07, 2011 2075 2091 2029 2042 0 -22.98(-1.11%)
Mar 04, 2011 2084 2091 2038 2065 0 -22.64(-1.08%)
Mar 03, 2011 2058 2097 2055 2088 0 +58.19(+2.87%)
Mar 02, 2011 2014 2042 2006 2030 0 +10.99(+0.54%)
Mar 01, 2011 2080 2088 2016 2019 0 -53.02(-2.56%)
Feb 28, 2011 2052 2078 2044 2072 0 +30.54(+1.50%)
Feb 25, 2011 2016 2051 2012 2041 0 +35.40(+1.76%)
Feb 24, 2011 2020 2042 1977 2006 0 -23.07(-1.14%)
Feb 23, 2011 2060 2078 1992 2029 0 -38.90(-1.88%)
Feb 22, 2011 2101 2121 2061 2068 0 -72.73(-3.40%)
Feb 18, 2011 2140 2140 2140 0 +0.97(+0.05%)
Feb 17, 2011 2109 2146 2100 2139 0 +24.70(+1.17%)
Feb 16, 2011 2098 2124 2088 2115 0 +32.77(+1.57%)
Feb 15, 2011 2094 2102 2070 2082 0 -20.08(-0.96%)
Feb 14, 2011 2088 2107 2081 2102 0 +5.81(+0.28%)
Feb 11, 2011 2071 2107 2063 2096 0 +11.90(+0.57%)
Feb 10, 2011 2054 2095 2050 2084 0 +20.75(+1.01%)
Feb 09, 2011 2078 2081 2049 2064 0 -14.74(-0.71%)
Feb 08, 2011 2069 2087 2057 2078 0 +15.62(+0.76%)
Feb 07, 2011 2041 2080 2037 2063 0 +24.24(+1.19%)
Feb 04, 2011 2028 2045 2020 2038 0 +13.76(+0.68%)
Feb 03, 2011 2030 2047 2005 2025 0 -1.33(-0.07%)
Feb 02, 2011 2015 2038 2005 2026 0 +6.42(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.