Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2310 2318 2289 2311 0 -1.59(-0.07%)
Apr 27, 2012 2310 2327 2289 2312 0 +19.59(+0.85%)
Apr 26, 2012 2285 2303 2271 2293 0 +5.12(+0.22%)
Apr 25, 2012 2277 2294 2263 2288 0 +28.06(+1.24%)
Apr 24, 2012 2227 2264 2223 2260 0 +35.67(+1.60%)
Apr 23, 2012 2220 2235 2200 2224 0 -22.15(-0.99%)
Apr 20, 2012 2224 2258 2219 2246 0 +30.58(+1.38%)
Apr 19, 2012 2224 2234 2201 2216 0 -6.63(-0.30%)
Apr 18, 2012 2224 2239 2214 2222 0 -12.70(-0.57%)
Apr 17, 2012 2227 2246 2210 2235 0 +19.66(+0.89%)
Apr 16, 2012 2189 2227 2178 2215 0 +43.76(+2.02%)
Apr 13, 2012 2182 2194 2165 2171 0 -17.41(-0.80%)
Apr 12, 2012 2160 2191 2147 2189 0 +28.77(+1.33%)
Apr 11, 2012 2152 2166 2135 2160 0 +33.53(+1.58%)
Apr 10, 2012 2172 2183 2121 2127 0 -43.88(-2.02%)
Apr 09, 2012 2162 2183 2151 2170 0 -22.83(-1.04%)
Apr 05, 2012 2195 2210 2179 2193 0 -11.20(-0.51%)
Apr 04, 2012 2209 2222 2191 2204 0 -23.40(-1.05%)
Apr 03, 2012 2228 2240 2215 2228 0 -4.82(-0.22%)
Apr 02, 2012 2217 2240 2209 2233 0 +12.73(+0.57%)
Mar 30, 2012 2219 2234 2204 2220 0 +13.09(+0.59%)
Mar 29, 2012 2195 2213 2177 2207 0 -1.76(-0.08%)
Mar 28, 2012 2208 2220 2181 2209 0 -5.44(-0.25%)
Mar 27, 2012 2213 2231 2201 2214 0 +3.77(+0.17%)
Mar 26, 2012 2209 2218 2192 2210 0 +21.95(+1.00%)
Mar 23, 2012 2181 2200 2165 2188 0 +10.03(+0.46%)
Mar 22, 2012 2188 2194 2160 2178 0 -25.17(-1.14%)
Mar 21, 2012 2206 2220 2193 2203 0 +0.09(+0.00%)
Mar 20, 2012 2194 2215 2188 2203 0 -4.45(-0.20%)
Mar 19, 2012 2186 2220 2178 2208 0 +18.67(+0.85%)
Mar 16, 2012 2181 2196 2171 2189 0 +9.62(+0.44%)
Mar 15, 2012 2176 2190 2161 2180 0 +6.50(+0.30%)
Mar 14, 2012 2173 2189 2154 2173 0 -1.82(-0.08%)
Mar 13, 2012 2144 2181 2134 2175 0 +45.08(+2.12%)
Mar 12, 2012 2116 2143 2108 2130 0 +15.35(+0.73%)
Mar 09, 2012 2117 2130 2105 2114 0 -6.53(-0.31%)
Mar 08, 2012 2133 2140 2100 2121 0 -10.87(-0.51%)
Mar 07, 2012 2123 2137 2101 2132 0 +18.52(+0.88%)
Mar 06, 2012 2122 2138 2106 2113 0 -30.52(-1.42%)
Mar 05, 2012 2122 2147 2112 2144 0 +14.46(+0.68%)
Mar 02, 2012 2129 2143 2118 2129 0 +2.66(+0.13%)
Mar 01, 2012 2117 2137 2107 2127 0 +13.84(+0.66%)
Feb 29, 2012 2123 2140 2102 2113 0 -4.92(-0.23%)
Feb 28, 2012 2138 2145 2108 2118 0 -17.50(-0.82%)
Feb 27, 2012 2121 2144 2104 2135 0 -2.02(-0.09%)
Feb 24, 2012 2134 2148 2113 2137 0 +9.06(+0.43%)
Feb 23, 2012 2104 2132 2094 2128 0 +24.07(+1.14%)
Feb 22, 2012 2117 2130 2095 2104 0 -16.49(-0.78%)
Feb 21, 2012 2153 2157 2107 2121 0 -26.44(-1.23%)
Feb 20, 2012 2157 2163 2132 2147 0 +0.00(+0.00%)
Feb 17, 2012 2157 2163 2132 2147 0 -4.93(-0.23%)
Feb 16, 2012 2126 2161 2121 2152 0 +26.56(+1.25%)
Feb 15, 2012 2131 2145 2110 2125 0 +1.32(+0.06%)
Feb 14, 2012 2142 2146 2111 2124 0 -24.99(-1.16%)
Feb 13, 2012 2145 2158 2131 2149 0 +21.45(+1.01%)
Feb 10, 2012 2123 2145 2114 2128 0 -18.26(-0.85%)
Feb 09, 2012 2159 2169 2124 2146 0 -12.01(-0.56%)
Feb 08, 2012 2155 2171 2137 2158 0 +2.17(+0.10%)
Feb 07, 2012 2154 2168 2145 2156 0 -4.86(-0.22%)
Feb 06, 2012 2163 2171 2143 2161 0 -7.97(-0.37%)
Feb 03, 2012 2160 2180 2139 2169 0 +30.50(+1.43%)
Feb 02, 2012 2124 2146 2111 2138 0 +17.47(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.