| Diversified Computer Systems Sector | (CIX: MSECTOR810) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 1453 | 1461 | 1448 | 1455 | 0 | +0.89(+0.06%) |
| Apr 27, 2012 | 1454 | 1465 | 1448 | 1454 | 0 | +4.57(+0.31%) |
| Apr 26, 2012 | 1436 | 1455 | 1435 | 1450 | 0 | +11.53(+0.80%) |
| Apr 25, 2012 | 1428 | 1440 | 1423 | 1438 | 0 | +24.88(+1.76%) |
| Apr 24, 2012 | 1407 | 1429 | 1404 | 1413 | 0 | +9.19(+0.65%) |
| Apr 23, 2012 | 1400 | 1409 | 1391 | 1404 | 0 | -8.58(-0.61%) |
| Apr 20, 2012 | 1416 | 1420 | 1408 | 1413 | 0 | -0.71(-0.05%) |
| Apr 19, 2012 | 1418 | 1428 | 1399 | 1413 | 0 | -6.10(-0.43%) |
| Apr 18, 2012 | 1429 | 1444 | 1414 | 1419 | 0 | -40.08(-2.75%) |
| Apr 17, 2012 | 1439 | 1464 | 1437 | 1459 | 0 | +31.67(+2.22%) |
| Apr 16, 2012 | 1444 | 1452 | 1426 | 1428 | 0 | -3.33(-0.23%) |
| Apr 13, 2012 | 1444 | 1447 | 1429 | 1431 | 0 | -20.20(-1.39%) |
| Apr 12, 2012 | 1425 | 1453 | 1424 | 1451 | 0 | +33.11(+2.33%) |
| Apr 11, 2012 | 1427 | 1430 | 1416 | 1418 | 0 | +3.11(+0.22%) |
| Apr 10, 2012 | 1430 | 1439 | 1412 | 1415 | 0 | -14.53(-1.02%) |
| Apr 09, 2012 | 1424 | 1439 | 1418 | 1430 | 0 | -3.43(-0.24%) |
| Apr 05, 2012 | 1432 | 1437 | 1427 | 1433 | 0 | -4.93(-0.34%) |
| Apr 04, 2012 | 1438 | 1445 | 1432 | 1438 | 0 | -21.85(-1.50%) |
| Apr 03, 2012 | 1463 | 1473 | 1453 | 1460 | 0 | -4.27(-0.29%) |
