Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1366	1388	1353	1386	+20.31(+1.49%)
Apr 29, 2013	1337	1370	1334	1366	+32.86(+2.46%)
Apr 26, 2013	1330	1339	1323	1333	+5.36(+0.40%)
Apr 25, 2013	1323	1339	1318	1328	+11.09(+0.84%)
Apr 24, 2013	1316	1327	1309	1317	+2.44(+0.19%)
Apr 23, 2013	1301	1323	1295	1314	+21.33(+1.65%)
Apr 22, 2013	1311	1314	1287	1293	-10.10(-0.78%)
Apr 19, 2013	1336	1344	1296	1303	-103.50(-7.36%)
Apr 18, 2013	1427	1428	1399	1406	-17.63(-1.24%)
Apr 17, 2013	1433	1437	1422	1424	-19.18(-1.33%)
Apr 16, 2013	1434	1445	1423	1443	+19.14(+1.34%)
Apr 15, 2013	1432	1444	1424	1424	-15.14(-1.05%)
Apr 12, 2013	1435	1441	1427	1439	-8.80(-0.61%)
Apr 11, 2013	1441	1453	1433	1448	-8.57(-0.59%)
Apr 10, 2013	1454	1461	1446	1457	+17.62(+1.22%)
Apr 09, 2013	1439	1445	1432	1439	+2.29(+0.16%)
Apr 08, 2013	1437	1440	1422	1437	-0.70(-0.05%)
Apr 05, 2013	1436	1441	1417	1437	-14.27(-0.98%)
Apr 04, 2013	1455	1461	1439	1452	-3.46(-0.24%)
Apr 03, 2013	1466	1474	1454	1455	-12.54(-0.85%)
Apr 02, 2013	1462	1474	1449	1468	-0.74(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.