Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.45	26.66	25.33	26.55	532,000	+1.05(+4.14%)
Apr 29, 2002	26.18	26.21	25.15	25.50	372,200	-0.29(-1.12%)
Apr 26, 2002	26.18	26.68	25.46	25.79	401,100	-0.46(-1.75%)
Apr 25, 2002	27.20	27.20	26.12	26.25	445,200	-0.95(-3.49%)
Apr 24, 2002	27.00	27.45	27.00	27.20	411,700	+0.15(+0.55%)
Apr 23, 2002	27.05	27.38	26.90	27.05	829,600	-0.05(-0.18%)
Apr 22, 2002	26.85	27.32	26.66	27.10	469,000	+0.25(+0.93%)
Apr 19, 2002	26.65	27.12	26.56	26.85	613,300	+0.23(+0.85%)
Apr 18, 2002	26.56	27.02	26.02	26.62	2,253,600	+1.18(+4.62%)
Apr 17, 2002	24.65	28.31	24.55	25.45	895,100	+0.71(+2.87%)
Apr 16, 2002	24.59	25.23	24.59	24.74	244,200	+0.15(+0.63%)
Apr 15, 2002	24.82	25.00	24.36	24.59	119,500	+0.04(+0.14%)
Apr 12, 2002	23.82	24.77	23.70	24.55	235,300	+0.78(+3.26%)
Apr 11, 2002	24.53	24.53	23.75	23.77	192,200	-0.68(-2.78%)
Apr 10, 2002	23.80	24.59	23.52	24.45	230,900	+0.73(+3.10%)
Apr 09, 2002	23.98	24.16	23.71	23.72	115,100	-0.41(-1.68%)
Apr 08, 2002	22.92	24.35	22.85	24.12	384,200	+1.01(+4.37%)
Apr 05, 2002	23.50	23.52	22.96	23.11	223,200	-0.18(-0.77%)
Apr 04, 2002	23.43	23.73	22.82	23.30	273,100	-0.06(-0.28%)
Apr 03, 2002	23.52	23.70	23.25	23.36	313,900	-0.38(-1.58%)
Apr 02, 2002	24.35	24.50	23.70	23.73	359,000	-0.54(-2.22%)
Apr 01, 2002	23.95	24.57	23.52	24.27	445,800	+0.42(+1.76%)
Mar 29, 2002	23.57	24.07	23.57	23.86	819,800	+0.00(+0.00%)
Mar 28, 2002	23.57	24.07	23.57	23.86	819,800	+0.34(+1.42%)
Mar 27, 2002	23.59	24.00	23.20	23.52	637,400	-0.34(-1.40%)
Mar 26, 2002	24.25	24.30	23.66	23.86	278,400	-0.38(-1.59%)
Mar 25, 2002	24.59	24.66	23.89	24.24	873,600	-0.46(-1.84%)
Mar 22, 2002	24.32	24.73	23.82	24.70	265,000	+0.34(+1.40%)
Mar 21, 2002	24.82	24.95	23.88	24.36	431,600	-0.41(-1.66%)
Mar 20, 2002	24.23	25.35	24.00	24.77	1,188,000	+0.50(+2.04%)
Mar 19, 2002	23.25	24.30	23.25	24.27	764,900	+0.97(+4.16%)
Mar 18, 2002	22.85	23.37	22.57	23.30	688,000	+1.41(+6.42%)
Mar 15, 2002	21.30	22.49	21.25	21.89	322,200	+0.32(+1.51%)
Mar 14, 2002	21.93	22.07	21.02	21.57	644,100	-0.38(-1.71%)
Mar 13, 2002	22.37	22.49	21.89	21.95	462,100	-0.54(-2.42%)
Mar 12, 2002	22.50	23.05	22.34	22.49	265,200	-0.21(-0.90%)
Mar 11, 2002	22.88	22.98	22.18	22.70	374,200	-0.23(-1.02%)
Mar 08, 2002	23.05	23.18	22.84	22.93	169,300	+0.18(+0.81%)
Mar 07, 2002	22.95	23.45	22.64	22.75	196,400	-0.14(-0.63%)
Mar 06, 2002	22.48	23.17	21.57	22.89	1,045,200	+0.39(+1.73%)
Mar 05, 2002	23.70	23.87	22.27	22.50	596,700	-1.18(-5.00%)
Mar 04, 2002	23.00	23.82	22.95	23.68	313,700	+0.61(+2.67%)
Mar 01, 2002	21.75	23.21	21.70	23.07	612,900	+1.35(+6.22%)
Feb 28, 2002	22.36	22.36	21.25	21.72	363,600	-0.64(-2.84%)
Feb 27, 2002	22.63	23.20	21.89	22.36	343,600	-0.07(-0.31%)
Feb 26, 2002	22.45	22.93	22.16	22.43	204,300	+0.08(+0.36%)
Feb 25, 2002	21.40	22.45	21.39	22.34	718,900	+0.69(+3.19%)
Feb 22, 2002	22.62	22.65	21.18	21.66	588,900	-0.85(-3.78%)
Feb 21, 2002	21.83	22.99	21.80	22.50	1,132,600	+0.65(+3.00%)
Feb 20, 2002	21.82	22.15	21.50	21.85	362,900	+0.03(+0.11%)
Feb 19, 2002	22.75	22.75	21.80	21.82	427,700	-0.95(-4.17%)
Feb 18, 2002	23.60	23.75	21.39	22.77	1,640,200	+0.00(+0.00%)
Feb 15, 2002	23.60	23.75	21.39	22.77	1,640,200	-1.78(-7.23%)
Feb 14, 2002	24.50	24.75	24.38	24.55	286,200	+0.09(+0.35%)
Feb 13, 2002	24.39	24.74	24.25	24.46	366,700	+0.05(+0.20%)
Feb 12, 2002	23.39	24.68	23.39	24.41	409,100	+0.91(+3.89%)
Feb 11, 2002	23.61	23.72	22.90	23.50	177,800	-0.08(-0.34%)
Feb 08, 2002	23.15	23.69	22.85	23.58	256,000	+0.55(+2.39%)
Feb 07, 2002	23.07	23.38	22.76	23.03	216,000	+0.03(+0.11%)
Feb 06, 2002	23.11	23.35	22.68	23.00	347,900	+0.19(+0.83%)
Feb 05, 2002	22.82	23.72	22.16	22.82	936,100	-0.00(-0.02%)
Feb 04, 2002	23.72	23.75	22.43	22.82	798,000	-0.84(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.