Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	182.60	183.09	178.16	178.70	554,983	-4.46(-2.44%)
Apr 29, 2015	181.96	184.69	180.15	183.16	410,328	+0.36(+0.20%)
Apr 28, 2015	183.16	185.00	177.40	182.80	549,162	-0.19(-0.10%)
Apr 27, 2015	189.83	191.00	182.46	182.99	609,114	-6.43(-3.39%)
Apr 24, 2015	188.90	190.32	187.46	189.42	307,854	+0.33(+0.17%)
Apr 23, 2015	185.74	190.00	184.03	189.09	328,856	+2.96(+1.59%)
Apr 22, 2015	187.30	188.99	184.98	186.13	233,261	-0.41(-0.22%)
Apr 21, 2015	187.60	188.40	186.31	186.54	344,727	-0.20(-0.10%)
Apr 20, 2015	188.54	189.25	185.67	186.74	261,875	-0.44(-0.24%)
Apr 17, 2015	187.75	190.33	185.26	187.18	419,741	-2.74(-1.44%)
Apr 16, 2015	186.78	190.48	186.08	189.92	662,496	+2.92(+1.56%)
Apr 15, 2015	183.80	187.38	182.92	187.00	567,830	+4.19(+2.29%)
Apr 14, 2015	181.45	184.48	179.47	182.81	443,265	-0.55(-0.30%)
Apr 13, 2015	184.05	187.43	182.63	183.36	385,316	-0.60(-0.33%)
Apr 10, 2015	181.30	186.06	181.17	183.96	564,236	+3.13(+1.73%)
Apr 09, 2015	179.91	182.48	178.59	180.83	449,873	+0.44(+0.24%)
Apr 08, 2015	170.59	180.49	169.77	180.39	1,392,016	+11.62(+6.89%)
Apr 07, 2015	165.99	170.00	165.00	168.77	1,402,793	+0.90(+0.54%)
Apr 06, 2015	168.00	170.71	167.43	167.87	614,346	-0.99(-0.59%)
Apr 02, 2015	171.22	168.86	168.86	168.86	861,200	-2.16(-1.27%)
Apr 01, 2015	172.89	173.64	168.56	171.03	935,912	-1.76(-1.02%)
Mar 31, 2015	174.81	176.46	172.60	172.79	630,983	-2.63(-1.50%)
Mar 30, 2015	176.35	176.95	172.32	175.42	874,713	+0.00(+0.00%)
Mar 27, 2015	173.57	177.49	173.57	175.42	619,935	+2.03(+1.17%)
Mar 26, 2015	172.41	177.93	169.22	173.39	603,896	+0.29(+0.17%)
Mar 25, 2015	181.65	181.85	171.16	173.10	1,127,130	-7.90(-4.36%)
Mar 24, 2015	182.20	184.80	180.21	181.00	462,395	-1.17(-0.64%)
Mar 23, 2015	187.58	188.21	181.64	182.17	885,854	-6.84(-3.62%)
Mar 20, 2015	189.02	189.99	186.08	189.01	804,019	+1.89(+1.01%)
Mar 19, 2015	190.00	190.17	184.38	187.12	690,876	+0.76(+0.41%)
Mar 18, 2015	183.05	187.70	182.60	186.36	921,292	+3.90(+2.14%)
Mar 17, 2015	178.28	183.38	178.15	182.46	735,860	+3.39(+1.89%)
Mar 16, 2015	176.00	180.00	176.00	179.07	666,804	+3.98(+2.27%)
Mar 13, 2015	172.80	177.97	172.80	175.09	575,135	+0.68(+0.39%)
Mar 12, 2015	169.80	175.13	168.03	174.41	677,393	+5.40(+3.20%)
Mar 11, 2015	170.28	170.99	168.00	169.01	656,657	-0.98(-0.58%)
Mar 10, 2015	170.36	172.73	169.97	169.99	658,051	-3.74(-2.15%)
Mar 09, 2015	172.00	174.30	170.15	173.73	818,211	+1.61(+0.94%)
Mar 06, 2015	173.67	174.50	170.08	172.12	996,161	-2.64(-1.51%)
Mar 05, 2015	173.41	176.55	173.41	174.76	922,573	+2.02(+1.17%)
Mar 04, 2015	174.40	174.74	171.31	172.74	597,513	-3.56(-2.02%)
Mar 03, 2015	173.04	176.64	170.50	176.30	1,129,493	+1.88(+1.08%)
Mar 02, 2015	171.78	177.83	171.78	174.42	1,112,929	+4.33(+2.55%)
Feb 27, 2015	175.53	176.40	169.72	170.09	746,892	-5.10(-2.91%)
Feb 26, 2015	180.39	180.39	174.03	175.19	973,089	-3.91(-2.18%)
Feb 25, 2015	170.86	179.36	170.80	179.10	1,846,983	+2.97(+1.69%)
Feb 24, 2015	173.86	176.70	171.52	176.13	952,051	+2.95(+1.70%)
Feb 23, 2015	169.76	173.95	169.61	173.18	631,517	+0.76(+0.44%)
Feb 20, 2015	173.64	174.00	168.90	172.42	803,160	+1.62(+0.95%)
Feb 19, 2015	171.46	172.02	170.47	170.80	571,781	-0.88(-0.51%)
Feb 18, 2015	172.64	174.17	169.80	171.68	412,057	+0.28(+0.16%)
Feb 17, 2015	169.00	172.34	167.81	171.40	623,820	+1.71(+1.01%)
Feb 13, 2015	163.51	169.69	169.69	169.69	868,200	+6.88(+4.23%)
Feb 12, 2015	168.25	168.25	161.19	162.81	930,803	-3.12(-1.88%)
Feb 11, 2015	168.31	169.40	165.05	165.93	469,417	-2.05(-1.22%)
Feb 10, 2015	166.90	170.24	166.01	167.98	375,084	+1.01(+0.60%)
Feb 09, 2015	170.83	172.41	166.24	166.97	386,335	-4.82(-2.81%)
Feb 06, 2015	171.67	173.55	170.14	171.79	465,749	-0.07(-0.04%)
Feb 05, 2015	168.52	172.31	167.18	171.86	544,956	+5.03(+3.02%)
Feb 04, 2015	164.33	169.14	163.34	166.83	551,561	-0.48(-0.29%)
Feb 03, 2015	167.61	169.00	162.60	167.31	427,044	-0.43(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.