Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.779	7.794	7.626	7.679	5,962,630	-0.03(-0.40%)
Apr 28, 2016	7.687	7.809	7.664	7.710	4,765,805	-0.08(-1.08%)
Apr 27, 2016	7.740	7.855	7.697	7.794	4,966,506	+0.05(+0.59%)
Apr 26, 2016	7.664	7.771	7.595	7.748	5,127,342	+0.18(+2.32%)
Apr 25, 2016	7.641	7.645	7.511	7.572	5,017,922	+0.00(+0.00%)
Apr 22, 2016	7.504	7.603	7.504	7.572	3,869,660	+0.08(+1.02%)
Apr 21, 2016	7.549	7.557	7.465	7.496	4,076,977	-0.05(-0.71%)
Apr 20, 2016	7.526	7.565	7.481	7.549	3,922,640	+0.15(+2.07%)
Apr 19, 2016	7.381	7.442	7.320	7.397	4,519,769	+0.09(+1.26%)
Apr 18, 2016	7.251	7.335	7.236	7.305	4,575,505	+0.08(+1.06%)
Apr 15, 2016	7.297	7.301	7.198	7.228	3,640,148	-0.04(-0.53%)
Apr 14, 2016	7.259	7.320	7.190	7.267	4,891,667	+0.02(+0.21%)
Apr 13, 2016	7.175	7.259	7.137	7.251	5,649,082	+0.41(+6.03%)
Apr 12, 2016	6.724	6.854	6.632	6.839	4,823,570	+0.15(+2.29%)
Apr 11, 2016	6.724	6.770	6.678	6.686	5,473,558	+0.21(+3.31%)
Apr 08, 2016	6.518	6.542	6.449	6.472	7,516,981	+0.18(+2.79%)
Apr 07, 2016	6.388	6.426	6.266	6.296	4,287,192	-0.20(-3.06%)
Apr 06, 2016	6.411	6.510	6.350	6.495	5,234,940	+0.18(+2.91%)
Apr 05, 2016	6.380	6.399	6.277	6.312	8,469,137	-0.23(-3.50%)
Apr 04, 2016	6.571	6.640	6.522	6.541	5,080,417	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.