Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	96.04	96.19	93.79	94.88	252,789	-1.74(-1.81%)
Apr 28, 2016	94.46	98.66	94.08	96.62	305,017	-3.26(-3.26%)
Apr 27, 2016	99.16	100.11	98.21	99.88	236,632	+0.54(+0.54%)
Apr 26, 2016	98.39	99.42	98.04	99.35	149,710	+1.39(+1.42%)
Apr 25, 2016	99.31	99.59	97.57	97.95	262,451	-1.30(-1.31%)
Apr 22, 2016	98.95	100.51	98.58	99.25	143,390	+0.36(+0.37%)
Apr 21, 2016	100.01	100.21	98.44	98.89	222,996	+1.15(+1.17%)
Apr 20, 2016	96.32	98.72	95.86	97.75	168,826	-0.45(-0.46%)
Apr 19, 2016	96.47	98.25	96.42	98.20	217,903	+1.93(+2.00%)
Apr 18, 2016	94.54	96.61	94.20	96.27	331,086	+2.11(+2.25%)
Apr 15, 2016	94.86	95.19	93.92	94.16	154,309	-1.85(-1.93%)
Apr 14, 2016	96.13	96.16	95.35	96.01	136,532	-0.28(-0.30%)
Apr 13, 2016	96.72	96.95	95.54	96.29	360,595	+2.81(+3.01%)
Apr 12, 2016	91.10	94.36	90.57	93.48	362,810	+2.84(+3.13%)
Apr 11, 2016	90.82	91.50	90.48	90.64	204,559	+1.75(+1.96%)
Apr 08, 2016	89.19	89.74	88.65	88.90	249,571	+3.14(+3.67%)
Apr 07, 2016	86.41	86.85	85.25	85.76	162,230	-1.85(-2.11%)
Apr 06, 2016	85.22	87.76	84.02	87.61	373,776	+2.61(+3.07%)
Apr 05, 2016	84.75	85.82	84.63	85.00	218,522	-0.64(-0.74%)
Apr 04, 2016	87.38	88.08	85.38	85.64	141,172	-1.74(-1.99%)
Apr 01, 2016	86.55	87.73	86.03	87.38	243,839	-2.61(-2.90%)
Mar 31, 2016	90.74	91.83	89.90	89.98	305,841	-0.33(-0.37%)
Mar 30, 2016	90.94	92.12	90.13	90.31	220,516	+0.15(+0.16%)
Mar 29, 2016	88.41	90.32	87.60	90.17	267,082	+0.38(+0.43%)
Mar 28, 2016	89.31	89.90	88.14	89.78	197,569	+0.78(+0.87%)
Mar 24, 2016	88.00	89.01	89.01	89.01	404,194	+1.25(+1.43%)
Mar 23, 2016	89.98	90.21	87.63	87.75	228,528	-1.46(-1.64%)
Mar 22, 2016	88.81	89.77	88.75	89.21	176,526	-0.40(-0.45%)
Mar 21, 2016	90.26	90.69	89.09	89.61	166,670	-0.86(-0.95%)
Mar 18, 2016	91.41	91.74	90.33	90.47	245,893	-1.25(-1.36%)
Mar 17, 2016	90.37	92.12	89.68	91.72	287,650	+1.82(+2.03%)
Mar 16, 2016	86.89	89.95	86.53	89.90	303,170	+1.49(+1.69%)
Mar 15, 2016	87.66	88.48	87.16	88.41	225,898	-1.36(-1.52%)
Mar 14, 2016	89.52	90.29	88.71	89.77	267,572	-3.21(-3.45%)
Mar 11, 2016	91.56	93.09	91.56	92.97	296,012	+3.51(+3.92%)
Mar 10, 2016	90.69	90.98	87.83	89.47	214,346	-1.03(-1.14%)
Mar 09, 2016	89.94	91.21	89.53	90.50	207,827	+1.05(+1.17%)
Mar 08, 2016	91.79	92.24	89.28	89.45	283,713	-4.22(-4.51%)
Mar 07, 2016	91.22	93.94	91.17	93.67	317,505	+1.30(+1.41%)
Mar 04, 2016	90.08	91.04	89.64	92.37	391,782	+4.79(+5.47%)
Mar 03, 2016	86.55	88.14	86.14	87.58	298,153	+0.53(+0.61%)
Mar 02, 2016	83.99	87.10	83.94	87.05	287,693	+2.82(+3.35%)
Mar 01, 2016	82.08	84.44	81.61	84.23	209,838	+3.44(+4.26%)
Feb 29, 2016	80.64	81.42	80.05	80.79	155,692	-0.68(-0.83%)
Feb 26, 2016	82.07	82.78	80.96	81.47	191,330	+1.69(+2.12%)
Feb 25, 2016	78.07	79.85	77.48	79.77	199,783	-0.38(-0.47%)
Feb 24, 2016	77.92	80.65	77.16	80.15	262,723	+0.32(+0.40%)
Feb 23, 2016	82.04	82.04	79.57	79.83	197,122	-3.25(-3.91%)
Feb 22, 2016	81.49	83.19	81.27	83.08	263,453	+3.39(+4.25%)
Feb 19, 2016	79.28	79.84	78.50	79.69	145,263	-0.56(-0.70%)
Feb 18, 2016	81.83	81.87	80.04	80.25	240,718	-0.97(-1.19%)
Feb 17, 2016	78.78	81.93	78.67	81.22	401,177	+3.12(+4.00%)
Feb 16, 2016	78.39	78.98	77.41	78.10	334,576	+0.91(+1.19%)
Feb 12, 2016	74.71	77.18	77.18	77.18	247,433	+4.09(+5.59%)
Feb 11, 2016	71.40	73.57	70.95	73.09	264,729	-0.13(-0.18%)
Feb 10, 2016	72.63	75.09	72.33	73.23	206,613	+0.47(+0.64%)
Feb 09, 2016	72.43	73.63	71.92	72.76	306,746	-1.27(-1.71%)
Feb 08, 2016	74.20	74.66	72.67	74.02	223,219	-1.78(-2.34%)
Feb 05, 2016	76.96	77.24	75.23	75.80	175,169	+0.78(+1.05%)
Feb 04, 2016	76.16	77.31	74.42	75.02	399,631	-0.32(-0.42%)
Feb 03, 2016	72.69	75.51	70.79	75.33	347,674	+3.07(+4.26%)
Feb 02, 2016	72.82	73.19	71.90	72.26	285,964	-2.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.