Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 27.15 27.15 27.00 27.06 365,500 +0.24(+0.89%)
May 28, 2002 26.90 26.94 26.58 26.82 347,900 +0.17(+0.64%)
May 27, 2002 26.74 26.88 26.41 26.65 478,100 +0.00(+0.00%)
May 24, 2002 26.74 26.88 26.41 26.65 478,100 -0.04(-0.15%)
May 23, 2002 26.20 26.90 26.11 26.69 382,900 +0.58(+2.22%)
May 22, 2002 26.25 26.25 26.06 26.11 253,700 -0.14(-0.53%)
May 21, 2002 26.38 26.40 26.13 26.25 325,700 -0.04(-0.15%)
May 20, 2002 26.40 26.40 26.22 26.29 267,100 -0.19(-0.72%)
May 17, 2002 26.35 26.50 26.21 26.48 195,700 +0.30(+1.15%)
May 16, 2002 26.30 26.40 26.02 26.18 420,800 -0.22(-0.83%)
May 15, 2002 26.09 26.55 26.01 26.40 401,700 +0.30(+1.15%)
May 14, 2002 26.00 26.22 25.90 26.10 433,000 +0.10(+0.38%)
May 13, 2002 26.00 26.07 25.87 26.00 632,300 +0.05(+0.19%)
May 10, 2002 26.41 26.41 25.85 25.95 512,500 -0.66(-2.48%)
May 09, 2002 26.66 26.79 26.57 26.61 587,800 -0.08(-0.30%)
May 08, 2002 26.70 26.73 26.53 26.69 704,400 +0.00(+0.00%)
May 07, 2002 26.50 26.85 26.50 26.69 681,400 +0.20(+0.76%)
May 06, 2002 26.85 26.85 26.49 26.49 780,300 +0.01(+0.04%)
May 03, 2002 26.85 26.85 26.38 26.48 449,100 -0.17(-0.64%)
May 02, 2002 26.33 26.85 26.20 26.65 329,800 +0.35(+1.33%)
May 01, 2002 26.34 26.48 26.02 26.30 410,800 +0.00(+0.00%)
Apr 30, 2002 25.80 26.30 25.70 26.30 636,400 +0.49(+1.90%)
Apr 29, 2002 25.79 25.90 25.55 25.81 361,000 +0.02(+0.08%)
Apr 26, 2002 25.65 26.00 25.61 25.79 876,400 +0.05(+0.19%)
Apr 25, 2002 25.51 25.93 25.50 25.74 297,100 +0.24(+0.94%)
Apr 24, 2002 25.60 25.75 25.46 25.50 444,900 -0.05(-0.20%)
Apr 23, 2002 25.75 25.80 25.50 25.55 498,200 -0.20(-0.78%)
Apr 22, 2002 26.26 26.26 25.67 25.75 324,100 -0.26(-1.00%)
Apr 19, 2002 26.45 26.45 26.01 26.01 260,700 -0.44(-1.66%)
Apr 18, 2002 26.40 26.69 26.20 26.45 342,200 +0.13(+0.49%)
Apr 17, 2002 26.98 27.00 26.10 26.32 369,400 -0.48(-1.79%)
Apr 16, 2002 27.03 27.10 26.73 26.80 405,300 -0.18(-0.67%)
Apr 15, 2002 27.09 27.10 26.90 26.98 361,900 -0.36(-1.32%)
Apr 12, 2002 26.90 27.40 26.90 27.34 283,600 +0.34(+1.26%)
Apr 11, 2002 26.90 27.13 26.69 27.00 338,300 -0.13(-0.48%)
Apr 10, 2002 26.84 27.20 26.35 27.13 571,100 +0.29(+1.08%)
Apr 09, 2002 26.75 26.87 26.61 26.84 390,000 +0.24(+0.90%)
Apr 08, 2002 26.05 26.68 26.05 26.60 354,800 +0.25(+0.95%)
Apr 05, 2002 25.85 26.39 25.80 26.35 339,700 +0.57(+2.21%)
Apr 04, 2002 25.80 25.84 25.71 25.78 612,400 -0.01(-0.04%)
Apr 03, 2002 25.89 25.89 25.76 25.79 335,400 -0.10(-0.39%)
Apr 02, 2002 26.00 26.05 25.81 25.89 449,100 -0.21(-0.80%)
Apr 01, 2002 26.03 26.29 25.99 26.10 349,300 +0.10(+0.38%)
Mar 29, 2002 26.06 26.11 26.00 26.00 575,000 +0.00(+0.00%)
Mar 28, 2002 26.06 26.11 26.00 26.00 575,000 +0.02(+0.08%)
Mar 27, 2002 25.90 25.99 25.85 25.98 360,100 +0.09(+0.35%)
Mar 26, 2002 26.00 26.00 25.80 25.89 675,600 -0.09(-0.35%)
Mar 25, 2002 26.29 26.29 25.87 25.98 368,200 -0.19(-0.73%)
Mar 22, 2002 26.45 26.50 26.09 26.17 672,500 -0.28(-1.06%)
Mar 21, 2002 26.20 26.45 26.01 26.45 581,500 +0.34(+1.30%)
Mar 20, 2002 26.02 26.24 26.01 26.11 218,400 -0.04(-0.15%)
Mar 19, 2002 25.99 26.19 25.90 26.15 232,500 +0.25(+0.97%)
Mar 18, 2002 25.90 26.04 25.70 25.90 413,600 +0.15(+0.58%)
Mar 15, 2002 25.80 25.96 25.68 25.75 512,000 +0.00(+0.00%)
Mar 14, 2002 25.65 25.85 25.65 25.75 370,100 +0.23(+0.90%)
Mar 13, 2002 25.50 25.60 25.46 25.52 318,500 +0.02(+0.08%)
Mar 12, 2002 25.40 25.53 25.38 25.50 444,400 +0.07(+0.28%)
Mar 11, 2002 25.65 25.65 25.38 25.43 517,200 -0.17(-0.66%)
Mar 08, 2002 25.50 25.65 25.35 25.60 480,800 +0.16(+0.63%)
Mar 07, 2002 25.40 25.50 25.20 25.44 305,700 +0.19(+0.75%)
Mar 06, 2002 25.25 25.25 24.90 25.25 733,400 +0.25(+1.00%)
Mar 05, 2002 24.83 25.10 24.76 25.00 539,500 +0.42(+1.71%)
Mar 04, 2002 24.10 24.61 24.05 24.58 461,000 +0.50(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.