Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	121.05	121.19	119.32	119.45	374,841	-3.79(-3.07%)
May 29, 2014	122.95	123.27	122.34	123.24	151,194	-0.52(-0.42%)
May 28, 2014	124.25	124.72	123.63	123.77	191,316	+0.47(+0.39%)
May 27, 2014	124.58	125.04	122.87	123.29	230,683	-0.06(-0.05%)
May 23, 2014	124.88	123.36	123.36	123.36	248,971	+0.80(+0.65%)
May 22, 2014	122.27	123.37	121.97	122.55	164,012	+1.64(+1.36%)
May 21, 2014	120.93	121.32	120.60	120.91	178,879	+2.30(+1.93%)
May 20, 2014	119.04	119.04	118.26	118.62	80,166	-0.88(-0.74%)
May 19, 2014	119.60	119.87	119.02	119.50	89,636	-0.01(-0.01%)
May 16, 2014	119.08	119.84	119.00	119.51	146,488	+0.92(+0.78%)
May 15, 2014	117.91	118.60	117.59	118.59	110,688	-0.25(-0.21%)
May 14, 2014	119.36	119.75	118.78	118.84	152,607	+0.34(+0.29%)
May 13, 2014	117.62	119.05	117.56	118.50	212,843	+1.70(+1.46%)
May 12, 2014	116.50	117.15	116.28	116.80	175,131	+1.14(+0.99%)
May 09, 2014	115.69	115.78	115.29	115.65	86,937	+0.61(+0.53%)
May 08, 2014	115.12	115.60	114.72	115.04	153,335	+1.09(+0.95%)
May 07, 2014	113.19	114.34	113.08	113.95	205,220	-0.18(-0.16%)
May 06, 2014	113.42	114.66	113.42	114.13	99,847	+0.57(+0.50%)
May 05, 2014	113.54	113.93	113.23	113.56	177,363	-1.29(-1.12%)
May 02, 2014	114.70	115.22	114.09	114.85	112,594	-0.04(-0.04%)
May 01, 2014	114.54	115.32	114.42	114.89	88,341	-0.36(-0.31%)
Apr 30, 2014	115.42	115.42	114.50	115.25	141,308	-0.41(-0.35%)
Apr 29, 2014	115.81	117.13	115.56	115.65	248,207	+1.93(+1.70%)
Apr 28, 2014	113.92	114.10	113.39	113.72	155,940	+1.14(+1.02%)
Apr 25, 2014	112.04	112.78	111.72	112.58	292,638	-0.75(-0.67%)
Apr 24, 2014	114.33	114.34	112.68	113.33	177,143	-0.73(-0.64%)
Apr 23, 2014	115.05	115.05	113.59	114.06	305,229	-1.72(-1.48%)
Apr 22, 2014	116.48	116.48	115.39	115.77	93,119	+0.22(+0.19%)
Apr 21, 2014	115.53	116.08	114.99	115.56	92,206	-0.54(-0.47%)
Apr 17, 2014	115.63	116.10	116.10	116.10	127,424	+1.12(+0.98%)
Apr 16, 2014	114.95	115.43	114.39	114.98	136,977	+0.82(+0.71%)
Apr 15, 2014	114.10	114.42	112.71	114.16	253,394	-2.14(-1.84%)
Apr 14, 2014	116.84	116.87	115.94	116.30	235,950	+1.95(+1.70%)
Apr 11, 2014	114.78	115.18	114.18	114.36	211,902	-0.63(-0.55%)
Apr 10, 2014	115.03	116.13	114.77	114.98	399,070	+0.57(+0.50%)
Apr 09, 2014	114.11	114.42	113.00	114.41	207,222	+1.65(+1.47%)
Apr 08, 2014	112.77	114.44	112.36	112.76	517,499	+3.22(+2.94%)
Apr 07, 2014	110.20	110.41	109.23	109.53	226,254	+0.92(+0.85%)
Apr 04, 2014	108.97	110.18	108.52	108.61	613,455	+2.23(+2.10%)
Apr 03, 2014	106.47	106.47	105.40	106.38	191,074	+0.06(+0.05%)
Apr 02, 2014	105.70	106.37	105.24	106.33	279,061	+0.47(+0.45%)
Apr 01, 2014	105.56	105.93	105.05	105.85	221,454	-0.06(-0.06%)
Mar 31, 2014	105.35	106.04	104.66	105.91	331,928	-0.91(-0.85%)
Mar 28, 2014	108.39	109.11	106.34	106.82	653,339	-3.80(-3.43%)
Mar 27, 2014	110.06	111.00	109.42	110.62	221,825	+2.30(+2.13%)
Mar 26, 2014	109.16	109.67	108.30	108.31	163,802	-0.66(-0.61%)
Mar 25, 2014	108.41	109.35	107.86	108.98	235,966	+0.02(+0.02%)
Mar 24, 2014	109.85	110.78	108.14	108.95	172,581	+1.48(+1.38%)
Mar 21, 2014	107.91	109.03	107.24	107.48	315,851	+2.50(+2.38%)
Mar 20, 2014	104.65	105.70	103.78	104.98	192,742	-0.42(-0.40%)
Mar 19, 2014	106.20	106.83	105.16	105.40	200,716	+0.74(+0.71%)
Mar 18, 2014	104.81	105.60	104.34	104.66	216,206	+0.50(+0.48%)
Mar 17, 2014	104.36	105.05	103.99	104.16	128,516	+0.01(+0.01%)
Mar 14, 2014	104.38	105.20	103.69	104.14	177,073	+0.97(+0.94%)
Mar 13, 2014	104.65	105.00	102.73	103.17	288,833	-2.17(-2.06%)
Mar 12, 2014	105.01	105.61	104.42	105.34	216,949	+0.19(+0.18%)
Mar 11, 2014	106.53	106.74	105.01	105.15	523,067	-4.33(-3.96%)
Mar 10, 2014	108.84	109.52	108.14	109.48	268,387	-2.50(-2.24%)
Mar 07, 2014	112.71	112.71	111.20	111.99	144,925	-1.40(-1.24%)
Mar 06, 2014	112.89	114.06	112.81	113.39	104,623	+1.54(+1.38%)
Mar 05, 2014	111.37	111.86	110.59	111.85	249,587	-2.21(-1.94%)
Mar 04, 2014	114.05	114.24	113.03	114.06	108,857	+1.33(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.