Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.86	40.93	40.83	40.89	7,015	+0.12(+0.29%)
May 28, 2015	40.91	40.93	40.76	40.77	2,429	-0.11(-0.28%)
May 27, 2015	40.80	40.88	40.79	40.88	1,440	-0.01(-0.03%)
May 26, 2015	41.00	41.00	40.89	40.89	1,332	-0.05(-0.11%)
May 22, 2015	40.89	40.94	40.94	40.94	4,100	+0.02(+0.04%)
May 21, 2015	41.00	41.00	40.87	40.92	5,009	+0.02(+0.04%)
May 20, 2015	40.72	40.97	40.72	40.91	2,835	+0.16(+0.39%)
May 19, 2015	40.87	40.87	40.75	40.75	34,322	-0.08(-0.20%)
May 18, 2015	41.05	41.05	40.82	40.83	3,877	-0.07(-0.17%)
May 15, 2015	40.93	40.93	40.82	40.90	1,465	-0.01(-0.04%)
May 14, 2015	41.05	41.16	40.91	40.91	2,342	-0.17(-0.42%)
May 13, 2015	41.10	41.11	41.09	41.09	4,260	+0.15(+0.37%)
May 12, 2015	40.98	40.99	40.89	40.94	4,350	-0.02(-0.06%)
May 11, 2015	41.00	41.00	40.86	40.96	3,114	+0.10(+0.24%)
May 08, 2015	41.17	41.17	40.70	40.86	71,553	-0.14(-0.33%)
May 07, 2015	41.25	41.25	40.93	41.00	13,825	-0.20(-0.49%)
May 06, 2015	41.16	41.23	41.09	41.20	2,658	+0.01(+0.02%)
May 05, 2015	41.07	41.25	41.07	41.19	5,188	+0.14(+0.34%)
May 04, 2015	40.97	41.09	40.91	41.05	43,848	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.