Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.31	10.38	10.29	10.38	264,371	+0.05(+0.51%)
May 29, 2014	10.29	10.34	10.28	10.33	238,970	+0.06(+0.60%)
May 28, 2014	10.25	10.29	10.23	10.27	306,474	+0.05(+0.47%)
May 27, 2014	10.24	10.28	10.21	10.22	374,464	-0.00(-0.04%)
May 23, 2014	10.24	10.23	10.23	10.23	271,731	+0.02(+0.22%)
May 22, 2014	10.17	10.23	10.13	10.20	256,228	+0.06(+0.55%)
May 21, 2014	10.19	10.22	10.12	10.15	473,219	-0.03(-0.26%)
May 20, 2014	10.19	10.20	10.13	10.17	285,361	-0.01(-0.13%)
May 19, 2014	10.21	10.21	10.16	10.19	261,273	-0.03(-0.30%)
May 16, 2014	10.16	10.22	10.12	10.22	457,713	+0.09(+0.87%)
May 15, 2014	10.17	10.17	10.10	10.13	314,400	-0.02(-0.17%)
May 14, 2014	10.17	10.17	10.13	10.15	287,111	-0.04(-0.43%)
May 13, 2014	10.12	10.19	10.11	10.19	374,330	+0.05(+0.52%)
May 12, 2014	10.15	10.19	10.11	10.14	352,879	-0.01(-0.09%)
May 09, 2014	10.06	10.15	10.05	10.15	342,578	+0.06(+0.56%)
May 08, 2014	10.11	10.12	10.06	10.09	351,174	-0.04(-0.39%)
May 07, 2014	10.04	10.13	10.03	10.13	512,721	+0.09(+0.92%)
May 06, 2014	10.05	10.06	10.02	10.04	411,804	-0.01(-0.09%)
May 05, 2014	9.984	10.05	9.914	10.05	477,225	+0.05(+0.53%)
May 02, 2014	9.941	9.993	9.906	9.993	492,272	+0.05(+0.53%)
May 01, 2014	9.884	9.941	9.849	9.941	267,426	+0.06(+0.58%)
Apr 30, 2014	9.840	9.884	9.827	9.884	200,191	+0.04(+0.36%)
Apr 29, 2014	9.835	9.857	9.822	9.849	242,977	+0.03(+0.31%)
Apr 28, 2014	9.822	9.840	9.765	9.818	319,929	-0.01(-0.13%)
Apr 25, 2014	9.787	9.831	9.743	9.831	362,361	+0.05(+0.49%)
Apr 24, 2014	9.787	9.809	9.757	9.783	417,916	+0.00(+0.04%)
Apr 23, 2014	9.792	9.827	9.757	9.778	335,731	-0.02(-0.18%)
Apr 22, 2014	9.722	9.796	9.717	9.796	241,989	+0.09(+0.90%)
Apr 21, 2014	9.730	9.770	9.686	9.708	191,683	-0.02(-0.23%)
Apr 17, 2014	9.708	9.730	9.730	9.730	202,372	+0.02(+0.23%)
Apr 16, 2014	9.651	9.717	9.638	9.708	218,619	+0.07(+0.68%)
Apr 15, 2014	9.638	9.651	9.576	9.643	295,256	-0.02(-0.18%)
Apr 14, 2014	9.564	9.660	9.559	9.660	407,321	+0.12(+1.24%)
Apr 11, 2014	9.621	9.621	9.520	9.542	260,552	-0.09(-0.96%)
Apr 10, 2014	9.647	9.700	9.625	9.634	411,822	+0.01(+0.09%)
Apr 09, 2014	9.608	9.656	9.559	9.625	522,511	+0.02(+0.18%)
Apr 08, 2014	9.572	9.643	9.524	9.608	360,567	+0.02(+0.23%)
Apr 07, 2014	9.577	9.599	9.564	9.586	250,348	-0.01(-0.09%)
Apr 04, 2014	9.621	9.682	9.577	9.594	229,657	-0.01(-0.14%)
Apr 03, 2014	9.669	9.673	9.586	9.608	316,226	-0.06(-0.63%)
Apr 02, 2014	9.743	9.752	9.656	9.669	466,034	-0.10(-1.03%)
Apr 01, 2014	9.673	9.770	9.612	9.770	640,485	+0.09(+0.95%)
Mar 31, 2014	9.643	9.686	9.612	9.678	643,684	+0.10(+1.01%)
Mar 28, 2014	9.507	9.586	9.494	9.581	377,209	+0.08(+0.83%)
Mar 27, 2014	9.410	9.502	9.410	9.502	319,600	+0.08(+0.88%)
Mar 26, 2014	9.415	9.463	9.397	9.419	391,797	+0.01(+0.09%)
Mar 25, 2014	9.384	9.419	9.371	9.410	521,633	+0.05(+0.51%)
Mar 24, 2014	9.423	9.423	9.345	9.362	552,728	-0.06(-0.60%)
Mar 21, 2014	9.423	9.489	9.419	9.419	459,057	+0.00(+0.00%)
Mar 20, 2014	9.459	9.459	9.380	9.419	315,790	-0.05(-0.51%)
Mar 19, 2014	9.581	9.608	9.445	9.467	491,446	-0.10(-1.05%)
Mar 18, 2014	9.499	9.568	9.491	9.568	360,894	+0.09(+0.95%)
Mar 17, 2014	9.486	9.529	9.473	9.478	332,655	+0.01(+0.09%)
Mar 14, 2014	9.469	9.495	9.447	9.469	189,296	-0.01(-0.14%)
Mar 13, 2014	9.525	9.555	9.439	9.482	345,486	-0.04(-0.45%)
Mar 12, 2014	9.396	9.525	9.388	9.525	290,903	+0.11(+1.14%)
Mar 11, 2014	9.422	9.434	9.391	9.417	276,081	-0.00(-0.05%)
Mar 10, 2014	9.478	9.495	9.394	9.422	422,106	-0.08(-0.86%)
Mar 07, 2014	9.516	9.516	9.430	9.503	353,813	+0.01(+0.14%)
Mar 06, 2014	9.391	9.499	9.391	9.491	529,627	+0.09(+0.96%)
Mar 05, 2014	9.396	9.417	9.374	9.400	515,511	+0.01(+0.09%)
Mar 04, 2014	9.314	9.396	9.314	9.391	664,805	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.