Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016		37.20	37.20	37.20	0	-0.48(-1.26%)
Apr 06, 2016	37.39	37.70	37.27	37.68	138,287	+0.31(+0.82%)
Apr 05, 2016	37.53	37.59	37.35	37.37	295,510	-0.45(-1.19%)
Apr 04, 2016	38.06	38.09	37.75	37.82	363,119	-0.26(-0.69%)
Apr 01, 2016	37.73	38.10	37.58	38.09	147,745	+0.14(+0.38%)
Mar 31, 2016	37.97	38.05	37.88	37.94	370,900	+0.00(+0.00%)
Mar 30, 2016	38.02	38.13	37.86	37.94	167,659	+0.09(+0.25%)
Mar 29, 2016	37.35	37.85	37.30	37.85	1,056,255	+0.38(+1.02%)
Mar 28, 2016	37.46	37.57	37.31	37.46	532,568	+0.06(+0.16%)
Mar 24, 2016		37.41	37.41	37.41	0	-0.03(-0.07%)
Mar 23, 2016	37.72	37.72	37.40	37.43	1,342,975	-0.27(-0.72%)
Mar 22, 2016	37.58	37.82	37.53	37.70	141,207	-0.06(-0.16%)
Mar 21, 2016	37.68	37.79	37.61	37.76	63,991	-0.01(-0.02%)
Mar 18, 2016	37.80	37.86	37.67	37.77	157,461	+0.16(+0.43%)
Mar 17, 2016	37.29	37.70	37.24	37.61	365,430	+0.31(+0.84%)
Mar 16, 2016	36.85	37.35	36.85	37.29	175,836	+0.35(+0.94%)
Mar 15, 2016	36.87	36.96	36.75	36.95	176,290	-0.19(-0.50%)
Mar 14, 2016	37.06	37.23	36.96	37.13	118,906	-0.05(-0.14%)
Mar 11, 2016	36.85	37.21	36.85	37.18	154,562	+0.64(+1.76%)
Mar 10, 2016	36.57	36.77	36.14	36.54	286,937	+0.06(+0.16%)
Mar 09, 2016	36.46	36.59	36.30	36.48	218,920	+0.19(+0.54%)
Mar 08, 2016	36.60	36.60	36.25	36.29	154,888	-0.52(-1.40%)
Mar 07, 2016	36.46	36.89	36.46	36.80	331,796	+0.19(+0.53%)
Mar 04, 2016	36.52	36.82	36.38	36.61	168,504	+0.15(+0.42%)
Mar 03, 2016	36.12	36.48	36.07	36.46	1,017,156	+0.30(+0.84%)
Mar 02, 2016	35.84	36.15	35.73	36.15	179,022	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.