Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.305	5.313	5.230	5.260	4,622,418	-0.07(-1.25%)
May 28, 2015	5.297	5.342	5.245	5.327	6,861,426	+0.00(+0.00%)
May 27, 2015	5.253	5.378	5.242	5.327	8,273,901	+0.10(+1.84%)
May 26, 2015	5.305	5.319	5.216	5.230	15,665,084	-0.24(-4.34%)
May 22, 2015	5.512	5.468	5.468	5.468	12,729,767	-0.09(-1.60%)
May 21, 2015	5.519	5.556	5.505	5.556	4,378,649	+0.03(+0.54%)
May 20, 2015	5.519	5.549	5.497	5.527	4,387,761	+0.00(+0.00%)
May 19, 2015	5.490	5.527	5.482	5.527	6,300,782	-0.01(-0.13%)
May 18, 2015	5.505	5.534	5.497	5.534	6,827,192	-0.08(-1.45%)
May 15, 2015	5.594	5.631	5.564	5.616	4,579,541	-0.01(-0.13%)
May 14, 2015	5.653	5.675	5.623	5.623	8,217,146	+0.05(+0.93%)
May 13, 2015	5.608	5.638	5.558	5.571	17,742,204	+0.00(+0.00%)
May 12, 2015	5.564	5.579	5.534	5.571	9,225,052	+0.00(+0.00%)
May 11, 2015	5.579	5.608	5.556	5.571	4,425,510	-0.07(-1.18%)
May 08, 2015	5.542	5.645	5.534	5.638	8,904,838	+0.19(+3.40%)
May 07, 2015	5.468	5.519	5.431	5.453	5,630,270	-0.04(-0.67%)
May 06, 2015	5.475	5.556	5.468	5.490	7,829,570	+0.10(+1.79%)
May 05, 2015	5.482	5.490	5.379	5.393	8,145,126	-0.16(-2.80%)
May 04, 2015	5.594	5.611	5.549	5.549	3,570,013	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.