Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.51	109.93	108.45	108.71	1,440,252	-1.07(-0.97%)
May 28, 2015	108.86	109.85	108.77	109.77	703,778	+0.49(+0.45%)
May 27, 2015	108.14	109.66	107.81	109.28	834,086	+1.11(+1.03%)
May 26, 2015	108.17	108.45	107.62	108.17	904,037	-0.54(-0.50%)
May 22, 2015	109.27	108.71	108.71	108.71	1,093,690	-0.90(-0.82%)
May 21, 2015	108.67	109.93	108.58	109.62	822,510	+0.65(+0.59%)
May 20, 2015	109.42	109.63	108.74	108.97	865,020	-0.29(-0.26%)
May 19, 2015	109.61	110.64	108.99	109.26	1,026,862	-0.31(-0.28%)
May 18, 2015	109.93	110.06	109.15	109.57	711,509	-0.41(-0.37%)
May 15, 2015	109.59	110.33	109.02	109.98	1,227,224	+0.64(+0.58%)
May 14, 2015	108.14	109.42	107.28	109.34	1,344,818	+1.98(+1.84%)
May 13, 2015	107.15	108.18	106.38	107.36	2,582,652	+0.35(+0.33%)
May 12, 2015	107.36	107.94	106.77	107.02	1,030,634	-1.13(-1.05%)
May 11, 2015	109.17	109.64	108.11	108.15	1,227,442	-1.45(-1.32%)
May 08, 2015	109.53	110.38	109.32	109.60	1,243,341	+1.32(+1.22%)
May 07, 2015	107.61	108.56	106.95	108.28	1,067,251	+0.47(+0.44%)
May 06, 2015	108.43	108.98	107.19	107.81	987,177	+0.10(+0.10%)
May 05, 2015	109.77	110.31	107.37	107.71	1,375,571	-1.61(-1.47%)
May 04, 2015	109.57	110.42	108.97	109.31	1,515,318	+0.73(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.